Dark

Check out our Dark Pool Levels

GLW20260904C130
GLW Sep 4 2026 130.00 Call (GLW260904C00130000)
option OPRA

EOD

Aug 13, 2026

37.00-4.639%(-1.80)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	36.7400	37.0000	36.7400	37.0000	-4.639%	11	27	0.000%
2026-08-12	38.8000	38.8000	38.8000	38.8000	+25.811%	1	17	-4.639%
2026-08-11	30.5800	30.8400	30.5800	30.8400	-18.585%	3	17	+19.974%
2026-08-07	38.1000	38.1000	37.8800	37.8800	+9.606%	2	20	-2.323%
2026-08-06	32.5500	34.5600	32.5500	34.5600	+1.023%	2	20	+7.060%
2026-08-04	34.2100	34.2100	34.2100	34.2100	+54.099%	10	19	+8.156%
2026-08-03	18.0800	22.2000	18.0800	22.2000	+11.278%	6	23	+66.667%
2026-07-31	20.7200	20.9600	18.9600	19.9500	+22.769%	22	24	+85.464%
2026-07-30	14.8100	16.2500	14.3600	16.2500	+17.244%	8	9	+127.692%
2026-07-29	13.4000	13.8600	10.8700	13.8600	+25.090%	10	10	+166.955%
2026-07-28	10.4400	11.0800	6.5000	11.0800	-42.945%	29	0	+233.935%
2026-07-27	19.4200	19.4200	19.4200	19.4200	0.000%	3	0	+90.525%

Share