Dark

Check out our API

GLW20260904C125
GLW Sep 4 2026 125.00 Call (GLW260904C00125000)
option OPRA

EOD

Aug 13, 2026

41.50+8.582%(+3.28)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	41.5000	41.5000	41.5000	41.5000	+8.582%	1	23	0.000%
2026-08-04	31.5000	38.5500	31.5000	38.2200	+44.226%	13	23	+8.582%
2026-08-03	21.8700	26.5000	21.8700	26.5000	+24.706%	6	26	+56.604%
2026-07-31	25.3500	27.1000	21.2500	21.2500	+8.418%	9	26	+95.294%
2026-07-30	17.5000	19.6000	16.5000	19.6000	+28.525%	8	30	+111.735%
2026-07-29	14.7000	15.2500	13.1600	15.2500	+18.769%	14	30	+172.131%
2026-07-28	12.2600	13.2800	9.2200	12.8400	-56.695%	30	0	+223.209%
2026-07-27	29.6500	29.6500	29.6500	29.6500	0.000%	1	0	+39.966%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC