Dark

Check out our Dark Pool Levels

GLW20260904C120
GLW Sep 4 2026 120.00 Call (GLW260904C00120000)
option OPRA

EOD

Aug 13, 2026

46.00-3.300%(-1.57)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	46.1500	46.1500	46.0000	46.0000	-3.300%	2	233	0.000%
2026-08-07	47.5700	47.5700	47.5700	47.5700	+18.925%	2	233	-3.300%
2026-08-05	40.0000	40.0000	40.0000	40.0000	+29.032%	5	235	+15.000%
2026-08-03	24.9700	31.3500	24.9700	31.0000	+5.442%	18	240	+48.387%
2026-07-31	29.4000	29.4000	29.4000	29.4000	+27.549%	1	251	+56.463%
2026-07-30	22.2800	23.0500	22.2800	23.0500	+44.063%	4	251	+99.566%
2026-07-29	18.5100	18.5100	16.0000	16.0000	+10.727%	226	251	+187.500%
2026-07-28	15.7000	15.9500	10.8000	14.4500	-48.940%	63	0	+218.339%
2026-07-27	26.9000	28.3000	26.9000	28.3000	0.000%	2	0	+62.544%

Share