Dark

Check out our API

GLW20260904C115
GLW Sep 4 2026 115.00 Call (GLW260904C00115000)
option OPRA

EOD

Aug 10, 2026

48.02-10.243%(-5.48)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	48.0200	48.0200	48.0200	48.0200	-10.243%	2	17	0.000%
2026-08-07	53.5000	53.5000	53.5000	53.5000	+18.494%	1	17	-10.243%
2026-08-05	45.1500	45.1500	45.1500	45.1500	-3.731%	5	20	+6.357%
2026-08-04	46.7700	46.9000	46.7700	46.9000	+37.941%	4	20	+2.388%
2026-08-03	30.2000	34.0000	30.2000	34.0000	+38.268%	3	21	+41.235%
2026-07-30	25.5000	25.5000	24.4000	24.5900	+20.539%	9	21	+95.283%
2026-07-29	20.3400	21.2000	19.2500	20.4000	+25.848%	5	25	+135.392%
2026-07-28	14.0200	16.2200	13.8000	16.2100	-45.967%	24	0	+196.237%
2026-07-27	30.0000	30.0000	30.0000	30.0000	0.000%	1	0	+60.067%

Share