Dark

GLW20260821P140
GLW Aug 21 2026 140.00 Put (GLW260821P00140000)
option OPRA

EOD

Jun 29, 2026

2.09-29.630%(-0.88)163

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.2900	2.5500	1.8500	2.0900	-29.630%	163	1,396	0.000%
2026-06-26	3.2000	3.4000	2.9100	2.9700	-2.623%	29	1,427	-29.630%
2026-06-25	2.7800	3.7000	2.7800	3.0500	-19.525%	341	1,429	-31.475%
2026-06-24	5.0000	5.0000	3.6000	3.7900	-22.967%	11	1,140	-44.855%
2026-06-23	5.6500	5.6500	4.9000	4.9200	+30.159%	36	1,139	-57.520%
2026-06-22	3.9500	4.2500	3.7400	3.7800	-21.250%	51	1,125	-44.709%
2026-06-18	6.0300	6.0300	4.8000	4.8000	-33.975%	114	1,102	-56.458%
2026-06-17	7.2500	7.2700	6.6200	7.2700	+3.709%	12	1,102	-71.252%
2026-06-16	6.0300	7.1100	6.0300	7.0100	+19.829%	26	1,102	-70.185%
2026-06-15	6.2500	6.2500	5.7000	5.8500	-24.904%	42	1,096	-64.274%
2026-06-12	8.0500	8.0500	7.7900	7.7900	-9.942%	10	1,109	-73.171%
2026-06-11	9.7000	9.7500	8.6500	8.6500	-17.225%	7	1,107	-75.838%
2026-06-10	9.2300	10.4500	8.8000	10.4500	+11.170%	145	1,111	-80.000%
2026-06-09	8.2000	10.3000	8.2000	9.4000	+30.014%	16	1,027	-77.766%
2026-06-08	7.1000	7.2300	6.9000	7.2300	-19.756%	4	1,018	-71.093%
2026-06-05	7.3300	9.0100	7.1000	9.0100	+59.469%	7	1,016	-76.804%
2026-06-04	6.4000	6.4000	5.6500	5.6500	+7.619%	13	1,013	-63.009%
2026-06-03	6.2000	6.2000	5.2300	5.2500	-7.895%	11	1,012	-60.190%
2026-06-02	6.0500	6.0500	5.7000	5.7000	-31.076%	17	1,008	-63.333%
2026-06-01	8.5600	8.5600	8.2700	8.2700	+6.986%	4	1,003	-74.728%
2026-05-29	7.6000	8.1900	7.6000	7.7300	+19.474%	19	1,000	-72.962%
2026-05-28	6.3500	6.5000	6.3500	6.4700	+0.310%	13	988	-67.697%
2026-05-27	7.0000	7.0000	6.4500	6.4500	+9.322%	4	977	-67.597%
2026-05-26	5.9000	5.9000	5.9000	5.9000	+5.357%	1	977	-64.576%
2026-05-22	6.4000	6.5000	5.6000	5.6000	-20.904%	24	976	-62.679%
2026-05-21	7.7000	7.7000	7.0800	7.0800	-15.210%	2	973	-70.480%
2026-05-20	8.5000	8.5000	7.9700	8.3500	-9.436%	25	973	-74.970%
2026-05-19	9.5000	9.6200	9.1200	9.2200	-0.860%	347	635	-77.332%
2026-05-18	8.1000	9.5000	8.1000	9.3000	+55.000%	27	635	-77.527%
2026-05-15	6.0000	6.0000	6.0000	6.0000	0.000%	1	635	-65.167%
2026-05-14	6.1800	6.1800	5.7300	6.0000	+7.143%	4	635	-65.167%
2026-05-13	6.2500	6.2500	5.6000	5.6000	-18.248%	39	428	-62.679%
2026-05-12	7.4500	7.7000	6.6800	6.8500	+8.730%	419	428	-69.489%
2026-05-11	6.6500	6.6500	6.3000	6.3000	-16.446%	14	428	-66.825%
2026-05-08	7.4200	7.5400	6.5800	7.5400	-13.333%	30	423	-72.281%
2026-05-07	8.0000	8.8500	7.9500	8.7000	+11.396%	24	421	-75.977%
2026-05-06	6.5000	8.9500	6.5000	7.8100	-38.065%	22	419	-73.239%
2026-05-05	10.7100	12.7500	10.7100	12.6100	+2.939%	5	412	-83.426%
2026-05-04	12.4300	12.4300	12.0500	12.2500	-3.543%	16	411	-82.939%
2026-05-01	12.7000	12.7000	12.7000	12.7000	-1.167%	20	392	-83.543%
2026-04-30	12.8500	12.8500	12.8500	12.8500	-16.177%	1	392	-83.735%
2026-04-29	15.3000	16.0800	15.3000	15.3300	+3.093%	51	391	-86.367%
2026-04-28	16.1900	16.1900	13.4000	14.8700	+12.652%	13	341	-85.945%
2026-04-27	13.2000	13.2000	13.2000	13.2000	+22.449%	1	338	-84.167%
2026-04-24	10.5000	10.7800	10.5000	10.7800	-9.412%	7	338	-80.612%
2026-04-22	12.3500	12.3500	11.9000	11.9000	-3.252%	2	338	-82.437%
2026-04-21	12.2000	12.3000	12.2000	12.3000	-2.381%	15	329	-83.008%
2026-04-20	12.3500	12.7000	12.2500	12.6000	-10.000%	44	329	-83.413%
2026-04-16	13.9500	14.0000	13.9500	14.0000	+1.818%	2	313	-85.071%
2026-04-15	13.3000	13.7500	13.3000	13.7500	+3.774%	4	314	-84.800%
2026-04-14	13.2500	13.2500	13.2500	13.2500	+7.027%	1	314	-84.226%
2026-04-13	12.2500	12.5500	12.1000	12.3800	-2.520%	11	313	-83.118%
2026-04-10	12.8500	12.8500	12.2000	12.7000	+0.794%	11	316	-83.543%
2026-04-09	12.5000	13.0500	12.5000	12.6000	-11.268%	13	314	-83.413%
2026-04-08	15.2900	15.3300	14.2000	14.2000	-27.919%	31	315	-85.282%
2026-04-07	19.7000	19.7000	19.7000	19.7000	-0.253%	1	312	-89.391%
2026-04-06	19.9500	19.9500	19.7500	19.7500	+1.023%	2	312	-89.418%
2026-04-02	21.5500	21.5500	19.5500	19.5500	-7.783%	3	310	-89.309%
2026-04-01	21.7000	21.7000	20.9200	21.2000	-23.521%	21	310	-90.142%
2026-03-30	25.4500	27.7200	25.4500	27.7200	+43.256%	2	301	-92.460%
2026-03-25	19.3500	19.3500	19.3500	19.3500	-14.758%	6	300	-89.199%
2026-03-24	23.0000	23.0000	22.7000	22.7000	-6.392%	2	294	-90.793%
2026-03-23	24.1000	24.2500	24.1000	24.2500	-5.825%	8	294	-91.381%
2026-03-19	25.7500	25.7500	25.7500	25.7500	-1.905%	30	287	-91.883%
2026-03-18	24.2000	26.4000	24.2000	26.2500	+3.755%	28	257	-92.038%
2026-03-16	25.5000	25.5000	25.3000	25.3000	-8.167%	30	241	-91.739%
2026-03-12	27.5000	27.6500	27.5000	27.5500	-0.326%	8	220	-92.414%
2026-03-11	27.6400	27.6400	27.6400	27.6400	+17.019%	2	215	-92.438%
2026-03-10	25.1000	25.1000	23.5500	23.6200	-21.658%	37	215	-91.152%
2026-03-09	29.8000	30.1500	29.6000	30.1500	+20.359%	24	188	-93.068%
2026-03-05	25.0500	25.0500	25.0500	25.0500	+18.440%	1	186	-91.657%
2026-03-03	21.1600	21.6000	20.2000	21.1500	+7.360%	62	187	-90.118%
2026-02-27	19.7000	19.7000	19.7000	19.7000	+7.650%	1	139	-89.391%
2026-02-25	18.3000	18.3000	18.3000	18.3000	-5.913%	4	135	-88.579%
2026-02-24	19.4700	19.8500	19.0500	19.4500	-8.899%	135	135	-89.254%
2026-02-23	21.4500	21.4500	21.3000	21.3500	-1.839%	21	52	-90.211%
2026-02-20	23.0500	23.0500	21.5700	21.7500	-13.690%	13	31	-90.391%
2026-02-13	25.2000	25.2000	25.2000	25.2000	+5.000%	1	18	-91.706%
2026-02-12	23.8000	24.0000	23.8000	24.0000	-4.192%	13	18	-91.292%
2026-02-11	25.0500	25.0500	25.0500	25.0500	+3.086%	1	5	-91.657%
2026-02-10	24.3000	24.3000	24.3000	24.3000	+1.887%	1	4	-91.399%
2026-02-09	24.5500	24.5500	23.8500	23.8500	0.000%	3	3	-91.237%