Dark

GLW20260821P135
GLW Aug 21 2026 135.00 Put (GLW260821P00135000)
option OPRA

EOD

Jun 29, 2026

1.67-25.778%(-0.58)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.0200	2.0200	1.6000	1.6700	-25.778%	24	1,841	0.000%
2026-06-26	2.6500	2.7000	2.2500	2.2500	-6.639%	7	1,836	-25.778%
2026-06-25	2.6400	2.7000	2.4100	2.4100	-23.003%	56	1,835	-30.705%
2026-06-24	3.9200	3.9200	3.0200	3.1300	-22.716%	15	1,855	-46.645%
2026-06-23	4.3800	4.5000	4.0500	4.0500	+30.645%	200	1,853	-58.765%
2026-06-22	3.0800	3.4100	3.0500	3.1000	-19.481%	47	1,702	-46.129%
2026-06-18	4.8000	4.8000	3.8500	3.8500	-31.373%	24	1,672	-56.623%
2026-06-17	6.0000	6.0000	5.3700	5.6100	+5.451%	9	1,672	-70.232%
2026-06-16	5.0300	5.8200	4.9900	5.3200	+13.191%	24	1,672	-68.609%
2026-06-15	5.8500	5.8500	4.7000	4.7000	-27.803%	64	1,662	-64.468%
2026-06-12	7.0200	7.0200	6.5100	6.5100	-20.610%	3	1,610	-74.347%
2026-06-11	8.4600	8.4600	8.2000	8.2000	-2.959%	3	1,608	-79.634%
2026-06-10	7.7800	8.4500	7.7800	8.4500	+3.049%	2	1,610	-80.237%
2026-06-09	6.2700	8.8000	6.2700	8.2000	+36.667%	14	1,609	-79.634%
2026-06-08	5.8000	6.0000	5.7000	6.0000	-20.000%	20	1,604	-72.167%
2026-06-05	6.0500	7.5000	5.8600	7.5000	+50.000%	11	1,597	-77.733%
2026-06-04	5.2700	5.3500	4.9700	5.0000	+16.279%	5	1,591	-66.600%
2026-06-03	4.5000	4.5000	4.3000	4.3000	-11.340%	10	1,589	-61.163%
2026-06-02	5.1000	5.1000	4.7500	4.8500	-27.612%	19	1,589	-65.567%
2026-06-01	6.8000	6.9500	6.7000	6.7000	+0.450%	31	1,573	-75.075%
2026-05-29	6.4000	7.0000	6.4000	6.6700	+18.683%	4	1,563	-74.963%
2026-05-28	5.4500	5.6200	5.3200	5.6200	+3.119%	7	1,563	-70.285%
2026-05-27	5.9000	5.9000	5.4500	5.4500	+9.000%	4	1,561	-69.358%
2026-05-26	4.7000	5.0000	4.7000	5.0000	-7.407%	2	1,558	-66.600%
2026-05-22	5.3500	5.5200	5.1000	5.4000	-0.917%	7	1,556	-69.074%
2026-05-21	5.7100	5.7100	5.4500	5.4500	-23.776%	2	1,551	-69.358%
2026-05-20	6.8500	7.1500	6.8500	7.1500	-5.797%	14	1,551	-76.643%
2026-05-19	7.7000	7.7000	7.5900	7.5900	-2.065%	21	277	-77.997%
2026-05-18	6.5000	7.7500	6.5000	7.7500	+40.909%	1,266	277	-78.452%
2026-05-15	5.5000	5.5000	5.5000	5.5000	+5.364%	2	277	-69.636%
2026-05-14	5.2200	5.2200	5.2200	5.2200	+5.455%	1	277	-68.008%
2026-05-13	4.9500	5.0500	4.8500	4.9500	-10.811%	15	280	-66.263%
2026-05-12	6.0000	6.3800	5.4500	5.5500	+4.717%	52	280	-69.910%
2026-05-11	5.4800	5.4800	5.2000	5.3000	-21.013%	39	280	-68.491%
2026-05-08	6.0500	6.7200	6.0500	6.7100	-8.082%	28	280	-75.112%
2026-05-07	7.0000	7.3800	6.7400	7.3000	+6.569%	8	291	-77.123%
2026-05-06	5.1200	7.3000	5.1200	6.8500	-35.071%	23	289	-75.620%
2026-05-05	10.6100	10.6200	10.5500	10.5500	+1.442%	11	289	-84.171%
2026-05-04	10.5800	10.5800	10.1500	10.4000	-4.587%	29	289	-83.942%
2026-05-01	10.4500	10.9000	10.4500	10.9000	0.000%	6	279	-84.679%
2026-04-30	11.4000	11.4000	10.9000	10.9000	-20.900%	6	279	-84.679%
2026-04-29	13.7500	13.7800	13.7500	13.7800	+10.683%	6	274	-87.881%
2026-04-28	12.2000	13.0600	11.9600	12.4500	+22.059%	6	270	-86.586%
2026-04-27	10.1000	10.2000	10.1000	10.2000	+15.909%	2	269	-83.627%
2026-04-24	9.6900	9.6900	8.8000	8.8000	-12.871%	4	267	-81.023%
2026-04-22	10.6000	10.6000	10.0500	10.1000	-1.942%	48	267	-83.465%
2026-04-21	10.0000	10.3000	10.0000	10.3000	-14.381%	76	266	-83.786%
2026-04-16	12.4400	12.4400	12.0300	12.0300	+9.264%	2	266	-86.118%
2026-04-15	11.0100	11.0100	11.0100	11.0100	+3.868%	1	265	-84.832%
2026-04-13	10.4000	11.4000	10.4000	10.6000	-5.357%	9	264	-84.245%
2026-04-10	11.8000	11.8000	10.7000	11.2000	0.000%	12	265	-85.089%
2026-04-09	10.8500	12.0500	10.8500	11.2000	-8.571%	54	266	-85.089%
2026-04-08	13.0500	13.2100	12.2500	12.2500	-30.000%	14	246	-86.367%
2026-04-07	17.5000	17.5000	17.5000	17.5000	-0.568%	1	245	-90.457%
2026-04-06	16.6500	17.8500	16.6500	17.6000	-27.810%	23	244	-90.511%
2026-03-30	23.5000	24.3800	23.4000	24.3800	+11.886%	4	226	-93.150%
2026-03-27	21.9900	21.9900	21.7900	21.7900	-0.046%	2	225	-92.336%
2026-03-26	20.5500	21.8000	20.5500	21.8000	+28.235%	22	225	-92.339%
2026-03-25	17.2500	17.4000	16.9500	17.0000	-8.108%	27	225	-90.176%
2026-03-24	18.5000	18.5000	18.5000	18.5000	-13.953%	1	213	-90.973%
2026-03-23	21.4500	21.5500	21.4500	21.5000	-7.725%	8	212	-92.233%
2026-03-19	23.3000	23.3000	23.3000	23.3000	+0.431%	11	212	-92.833%
2026-03-18	21.6000	23.3500	21.5000	23.2000	-3.934%	34	201	-92.802%
2026-03-17	24.1500	24.1500	24.1500	24.1500	+6.858%	2	167	-93.085%
2026-03-16	22.7000	22.7000	22.6000	22.6000	-9.419%	27	167	-92.611%
2026-03-13	24.2500	25.1500	24.2500	24.9500	+2.887%	57	158	-93.307%
2026-03-12	24.2500	24.2500	24.2500	24.2500	+11.239%	1	155	-93.113%
2026-03-10	21.9000	21.9000	21.3000	21.8000	-19.705%	22	155	-92.339%
2026-03-09	27.1500	27.1500	27.1500	27.1500	+7.101%	1	134	-93.849%
2026-03-06	25.3500	25.3500	25.3500	25.3500	+10.217%	1	134	-93.412%
2026-03-05	23.0000	23.0000	23.0000	23.0000	+22.340%	1	133	-92.739%
2026-03-03	19.1500	19.1500	18.7000	18.8000	+21.683%	21	133	-91.117%
2026-03-02	16.1700	16.1700	15.4500	15.4500	-9.649%	16	113	-89.191%
2026-02-26	17.1000	17.1000	17.1000	17.1000	+10.251%	1	110	-90.234%
2026-02-25	16.2000	16.2000	14.9000	15.5100	-10.657%	27	94	-89.233%
2026-02-24	17.4500	17.7500	17.3600	17.3600	-2.087%	28	94	-90.380%
2026-02-23	17.3000	18.0000	17.0500	17.7300	-6.684%	12	72	-90.581%
2026-02-20	19.1800	19.1800	19.0000	19.0000	-12.240%	5	67	-91.211%
2026-02-12	20.8400	21.7000	20.3000	21.6500	+2.123%	76	63	-92.286%
2026-02-11	22.0500	22.0500	20.7000	21.2000	0.000%	24	25	-92.123%
2026-02-10	21.2000	21.2000	21.2000	21.2000	-0.469%	1	2	-92.123%
2026-02-09	21.4500	21.8000	21.3000	21.3000	0.000%	3	1	-92.160%