Dark

GLW20260821P130
GLW Aug 21 2026 130.00 Put (GLW260821P00130000)
option OPRA

EOD

Jun 29, 2026

1.30-34.343%(-0.68)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.5800	1.7000	1.2800	1.3000	-34.343%	52	1,406	0.000%
2026-06-26	2.1300	2.1900	1.9600	1.9800	+4.211%	10	1,420	-34.343%
2026-06-25	2.1400	2.4000	1.9000	1.9000	-28.030%	30	1,420	-31.579%
2026-06-24	3.0500	3.3000	2.6400	2.6400	-20.242%	8	1,431	-50.758%
2026-06-23	4.0300	4.0300	3.3100	3.3100	+32.932%	24	1,431	-60.725%
2026-06-22	2.7800	2.9700	2.4900	2.4900	-25.672%	30	1,418	-47.791%
2026-06-18	3.7000	3.9600	3.0000	3.3500	-22.989%	7	1,417	-61.194%
2026-06-17	4.6500	5.0000	4.3500	4.3500	-2.247%	12	1,417	-70.115%
2026-06-16	4.2200	4.7000	4.2200	4.4500	+14.987%	18	1,417	-70.787%
2026-06-15	4.2700	4.3300	3.8700	3.8700	-25.577%	23	1,410	-66.408%
2026-06-12	5.7000	5.7000	5.2000	5.2000	-14.614%	3	1,408	-75.000%
2026-06-11	7.0000	7.0000	6.0900	6.0900	-15.651%	27	1,406	-78.654%
2026-06-10	6.5000	7.3000	6.5000	7.2200	+5.095%	7	1,405	-81.994%
2026-06-09	4.8500	7.6900	4.8500	6.8700	+43.125%	36	1,402	-81.077%
2026-06-08	4.8000	4.8000	4.8000	4.8000	-22.830%	1	1,390	-72.917%
2026-06-05	5.0900	6.2700	5.0500	6.2200	+55.500%	19	1,390	-79.100%
2026-06-04	4.8500	5.0000	4.0000	4.0000	+12.360%	14	1,388	-67.500%
2026-06-03	3.5000	4.0000	3.5000	3.5600	-11.000%	53	1,381	-63.483%
2026-06-02	4.4700	4.4800	4.0000	4.0000	-29.204%	29	1,342	-67.500%
2026-06-01	5.7800	5.7800	5.6000	5.6500	+10.568%	14	1,338	-76.991%
2026-05-29	5.2000	5.6900	5.1100	5.1100	+4.073%	34	1,329	-74.560%
2026-05-28	4.4000	4.9100	4.4000	4.9100	+7.912%	5	1,298	-73.523%
2026-05-27	4.6400	4.7100	4.5500	4.5500	+10.437%	6	1,296	-71.429%
2026-05-26	4.2000	4.2000	4.1000	4.1200	-6.364%	304	1,290	-68.447%
2026-05-22	4.6000	4.6000	4.4000	4.4000	-4.348%	38	987	-70.455%
2026-05-21	4.8500	5.0000	4.6000	4.6000	-17.857%	11	969	-71.739%
2026-05-20	5.6000	5.8500	5.6000	5.6000	-10.543%	8	969	-76.786%
2026-05-19	6.9500	7.0000	6.2600	6.2600	-3.692%	6	947	-79.233%
2026-05-18	5.4300	6.5000	5.4300	6.5000	+44.444%	6	947	-80.000%
2026-05-15	4.5000	4.5000	4.5000	4.5000	+12.500%	1	947	-71.111%
2026-05-14	4.0000	4.0000	4.0000	4.0000	-1.235%	2	947	-67.500%
2026-05-13	4.0500	4.4000	4.0500	4.0500	-10.793%	13	877	-67.901%
2026-05-12	5.0000	5.3000	4.5300	4.5400	+3.653%	97	877	-71.366%
2026-05-11	4.4700	4.4700	4.2500	4.3800	-20.939%	440	877	-70.320%
2026-05-08	5.6000	5.6000	4.5200	5.5400	-7.667%	28	477	-76.534%
2026-05-07	6.0000	6.0000	6.0000	6.0000	+13.636%	1	462	-78.333%
2026-05-06	5.5300	6.1000	4.6500	5.2800	-39.450%	25	462	-75.379%
2026-05-05	9.0000	9.1000	8.7000	8.7200	-0.343%	86	462	-85.092%
2026-05-04	9.0000	9.0000	8.7000	8.7500	-1.575%	6	384	-85.143%
2026-05-01	9.2000	9.2000	8.8900	8.8900	+2.301%	2	384	-85.377%
2026-04-30	9.5000	9.5000	8.6900	8.6900	-25.086%	3	384	-85.040%
2026-04-29	11.2600	11.6000	10.7500	11.6000	+5.455%	9	382	-88.793%
2026-04-28	11.2000	11.2000	9.7000	11.0000	+28.957%	19	373	-88.182%
2026-04-27	8.9000	9.2000	8.5300	8.5300	+4.024%	27	363	-84.760%
2026-04-24	7.8200	8.2000	7.8200	8.2000	-4.094%	4	338	-84.146%
2026-04-22	8.8000	9.0000	8.5000	8.5500	-5.525%	45	337	-84.795%
2026-04-21	9.3000	9.3000	9.0500	9.0500	-1.630%	2	335	-85.635%
2026-04-20	9.2000	9.3000	9.0500	9.2000	-5.155%	57	335	-85.870%
2026-04-17	9.5600	9.7500	9.5600	9.7000	-10.351%	18	304	-86.598%
2026-04-16	11.1000	11.1000	10.7300	10.8200	+8.308%	7	305	-87.985%
2026-04-15	9.7700	10.1500	9.3500	9.9900	-0.597%	43	300	-86.987%
2026-04-14	10.0500	10.0500	10.0500	10.0500	+10.683%	1	272	-87.065%
2026-04-13	9.1000	9.3000	8.9900	9.0800	-3.712%	15	273	-85.683%
2026-04-10	10.4500	10.4500	9.4300	9.4300	-5.794%	9	280	-86.214%
2026-04-09	9.7000	10.0100	9.7000	10.0100	-8.081%	4	282	-87.013%
2026-04-08	12.2000	12.2000	10.8900	10.8900	-28.543%	10	284	-88.062%
2026-04-07	15.4500	15.4500	15.1500	15.2400	+0.727%	13	281	-91.470%
2026-04-06	15.1300	15.1300	15.1300	15.1300	+1.748%	1	288	-91.408%
2026-04-02	16.1000	16.4000	14.8700	14.8700	-9.879%	87	227	-91.258%
2026-04-01	16.3300	16.5000	16.3300	16.5000	-12.000%	2	227	-92.121%
2026-03-31	18.7500	18.7500	18.7500	18.7500	-14.734%	1	227	-93.067%
2026-03-30	19.7600	21.9900	19.7600	21.9900	+44.671%	2	226	-94.088%
2026-03-25	15.0600	15.2000	15.0600	15.2000	-10.798%	2	226	-91.447%
2026-03-24	17.0400	17.0400	17.0400	17.0400	-18.273%	5	226	-92.371%
2026-03-19	23.0000	23.0000	20.5500	20.8500	+1.214%	68	221	-93.765%
2026-03-18	20.0500	20.6000	18.8500	20.6000	+0.586%	42	199	-93.689%
2026-03-17	21.5800	21.5800	20.4800	20.4800	+2.915%	4	171	-93.652%
2026-03-16	20.0500	20.0500	19.8000	19.9000	-8.506%	28	173	-93.467%
2026-03-13	21.7500	21.7500	21.7500	21.7500	+5.276%	5	164	-94.023%
2026-03-11	20.7000	20.7000	20.6600	20.6600	+8.168%	4	159	-93.708%
2026-03-10	19.2900	19.2900	19.1000	19.1000	-21.074%	20	159	-93.194%
2026-03-09	24.2000	24.2000	24.2000	24.2000	+8.813%	1	139	-94.628%
2026-03-06	22.5200	22.7000	21.9500	22.2400	+11.367%	47	138	-94.155%
2026-03-05	18.5900	19.9700	18.5900	19.9700	+19.940%	3	131	-93.490%
2026-03-04	15.6500	16.6500	15.6500	16.6500	+0.301%	5	130	-92.192%
2026-03-03	16.8500	16.8500	16.6000	16.6000	+20.727%	13	126	-92.169%
2026-03-02	14.0500	14.3500	13.5500	13.7500	-11.859%	11	113	-90.545%
2026-02-27	15.2000	15.6000	15.2000	15.6000	+6.122%	3	108	-91.667%
2026-02-26	14.7000	14.7000	14.7000	14.7000	+9.701%	10	105	-91.156%
2026-02-25	14.3000	14.3000	13.4000	13.4000	-10.667%	13	97	-90.299%
2026-02-24	14.7100	15.1000	14.6000	15.0000	-4.459%	11	97	-91.333%
2026-02-23	15.7000	15.7000	15.7000	15.7000	-4.268%	2	92	-91.720%
2026-02-20	16.5000	16.5500	16.4000	16.4000	-14.136%	31	94	-92.073%
2026-02-19	18.2000	19.1500	18.2000	19.1000	+6.111%	31	77	-93.194%
2026-02-18	18.0000	18.0000	18.0000	18.0000	-5.013%	1	72	-92.778%
2026-02-13	20.4000	20.4000	18.9500	18.9500	+2.156%	51	25	-93.140%
2026-02-12	18.5500	18.5500	18.4500	18.5500	-2.368%	10	25	-92.992%
2026-02-11	19.0000	19.0000	19.0000	19.0000	+0.264%	2	15	-93.158%
2026-02-10	18.4500	18.9500	18.4500	18.9500	+2.432%	2	13	-93.140%
2026-02-09	19.7000	19.7000	18.5000	18.5000	0.000%	11	11	-92.973%