Dark

GLW20260821P115
GLW Aug 21 2026 115.00 Put (GLW260821P00115000)
option OPRA

EOD

Jun 29, 2026

0.6800-23.596%(-0.2100)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.7900	0.8600	0.6800	0.6800	-23.596%	25	331	0.000%
2026-06-26	1.2400	1.2400	0.8900	0.8900	-28.226%	5	344	-23.596%
2026-06-25	1.1500	1.2400	1.0400	1.2400	-4.615%	6	346	-45.161%
2026-06-24	1.5200	1.5500	1.3000	1.3000	-28.177%	13	348	-47.692%
2026-06-23	1.8100	2.0000	1.8100	1.8100	+33.088%	5	345	-62.431%
2026-06-22	1.4900	1.4900	1.2700	1.3600	+2.256%	5	346	-50.000%
2026-06-18	1.9200	1.9200	1.3300	1.3300	-36.364%	11	338	-48.872%
2026-06-17	2.0900	2.0900	2.0900	2.0900	-26.408%	2	338	-67.464%
2026-06-12	2.8000	2.8400	2.8000	2.8400	-18.857%	9	338	-76.056%
2026-06-11	3.5500	3.5500	3.5000	3.5000	-4.110%	2	334	-80.571%
2026-06-10	3.4500	3.6500	3.4500	3.6500	+3.399%	2	334	-81.370%
2026-06-09	2.7000	4.0000	2.7000	3.5300	+36.293%	7	333	-80.737%
2026-06-08	2.5200	2.5900	2.5200	2.5900	-5.818%	5	328	-73.745%
2026-06-05	2.5000	2.7500	2.5000	2.7500	+17.521%	5	324	-75.273%
2026-06-03	2.3400	2.3400	2.3400	2.3400	-6.773%	1	323	-70.940%
2026-06-02	2.5100	2.5100	2.5100	2.5100	+0.400%	20	324	-72.908%
2026-06-01	2.9100	2.9100	2.5000	2.5000	-8.425%	26	324	-72.800%
2026-05-29	2.9000	3.0000	2.7300	2.7300	+15.190%	68	324	-75.092%
2026-05-28	2.3700	2.3700	2.3700	2.3700	-10.902%	1	267	-71.308%
2026-05-21	2.6600	2.6600	2.6600	2.6600	-6.007%	2	267	-74.436%
2026-05-20	2.8300	2.8300	2.8300	2.8300	-23.514%	2	267	-75.972%
2026-05-19	3.7000	3.7000	3.7000	3.7000	+23.333%	5	243	-81.622%
2026-05-18	2.5600	3.0000	2.3200	3.0000	+30.435%	17	243	-77.333%
2026-05-15	2.3500	2.3500	2.2600	2.3000	+6.481%	36	243	-70.435%
2026-05-14	2.1800	2.2100	2.0500	2.1600	+0.935%	59	238	-68.519%
2026-05-13	2.3000	2.3000	2.1200	2.1400	-14.056%	17	236	-68.224%
2026-05-12	2.5200	2.5800	2.4900	2.4900	-1.190%	4	236	-72.691%
2026-05-11	2.5000	2.5300	2.3900	2.5200	-17.377%	51	236	-73.016%
2026-05-08	3.0500	3.0500	3.0500	3.0500	0.000%	1	245	-77.705%
2026-05-07	3.0500	3.0500	3.0500	3.0500	+1.667%	1	246	-77.705%
2026-05-06	2.4100	3.3000	2.4100	3.0000	-40.594%	19	246	-77.333%
2026-05-05	4.1700	5.0600	4.1700	5.0500	+3.696%	66	249	-86.535%
2026-05-01	4.8700	4.8700	4.8700	4.8700	+0.828%	3	220	-86.037%
2026-04-30	4.8300	4.8300	4.8300	4.8300	-28.971%	40	220	-85.921%
2026-04-29	6.8000	6.8000	6.8000	6.8000	+12.957%	1	187	-90.000%
2026-04-28	6.0200	6.0200	6.0200	6.0200	+18.039%	4	187	-88.704%
2026-04-27	5.1000	5.2000	4.9700	5.1000	+6.250%	4	187	-86.667%
2026-04-24	4.7200	4.8000	4.4600	4.8000	-1.031%	3	188	-85.833%
2026-04-23	4.8500	4.8500	4.8500	4.8500	-14.159%	1	189	-85.979%
2026-04-21	5.3000	5.6500	5.3000	5.6500	+8.238%	7	193	-87.965%
2026-04-20	5.5000	5.5000	5.2200	5.2200	-9.217%	4	193	-86.973%
2026-04-17	6.0000	6.0000	5.7500	5.7500	-5.738%	2	195	-88.174%
2026-04-16	6.2100	6.6000	6.1000	6.1000	0.000%	28	196	-88.852%
2026-04-15	5.9500	6.2000	5.9500	6.1000	+5.172%	5	198	-88.852%
2026-04-14	5.9500	5.9500	5.7000	5.8000	+2.655%	3	198	-88.276%
2026-04-13	5.5500	5.7000	5.5500	5.6500	-3.419%	6	198	-87.965%
2026-04-10	5.8000	5.8500	5.7000	5.8500	-4.878%	4	200	-88.376%
2026-04-09	6.2500	6.2800	5.8500	6.1500	-8.889%	4	203	-88.943%
2026-04-08	7.1000	7.2000	6.7500	6.7500	-26.630%	6	202	-89.926%
2026-04-06	9.2000	9.2000	9.2000	9.2000	-14.419%	1	205	-92.609%
2026-04-01	10.3700	10.7500	10.3700	10.7500	-22.101%	7	205	-93.674%
2026-03-31	12.8900	13.8000	12.8900	13.8000	+2.222%	18	207	-95.072%
2026-03-30	13.5000	13.5000	13.5000	13.5000	+7.914%	6	204	-94.963%
2026-03-27	12.6800	12.6800	12.5100	12.5100	-1.882%	2	198	-94.564%
2026-03-26	10.8500	12.7500	10.8500	12.7500	+30.903%	23	196	-94.667%
2026-03-25	9.9000	9.9000	9.7000	9.7400	-23.004%	4	174	-93.018%
2026-03-23	12.0600	12.6500	11.4000	12.6500	-15.835%	58	173	-94.625%
2026-03-20	15.0300	15.0300	15.0300	15.0300	+14.733%	1	139	-95.476%
2026-03-19	13.3000	13.4500	13.1000	13.1000	-5.072%	41	138	-94.809%
2026-03-17	14.7000	14.7000	13.8000	13.8000	-0.361%	23	138	-95.072%
2026-03-11	13.4000	13.8500	13.4000	13.8500	-7.973%	3	138	-95.090%
2026-03-09	16.0300	16.3500	15.0500	15.0500	-4.747%	320	135	-95.482%
2026-03-06	15.0500	15.8000	14.8000	15.8000	+17.647%	5	63	-95.696%
2026-03-05	12.1500	13.4300	12.1500	13.4300	+26.103%	2	61	-94.937%
2026-03-04	10.6500	10.6500	10.6500	10.6500	+0.948%	2	60	-93.615%
2026-03-03	10.5000	10.5500	10.3500	10.5500	+16.575%	4	58	-93.555%
2026-03-02	8.6400	9.1000	8.6000	9.0500	-6.701%	8	57	-92.486%
2026-02-27	9.5000	9.7000	9.5000	9.7000	+0.937%	15	52	-92.990%
2026-02-26	9.4600	9.6100	9.3600	9.6100	+1.801%	5	41	-92.924%
2026-02-24	9.6500	9.6500	9.4000	9.4400	-4.646%	11	41	-92.797%
2026-02-23	9.1000	9.9000	9.1000	9.9000	-4.808%	7	41	-93.131%
2026-02-20	10.2500	10.4000	10.2500	10.4000	-15.447%	10	34	-93.462%
2026-02-19	12.3500	12.4500	12.2000	12.3000	0.000%	11	26	-94.472%
2026-02-17	12.3000	12.3000	12.3000	12.3000	0.000%	5	18	-94.472%
2026-02-13	13.9600	13.9600	12.3000	12.3000	+8.370%	8	7	-94.472%
2026-02-12	11.4000	11.4000	11.3000	11.3500	-3.814%	3	7	-94.009%
2026-02-11	11.8000	11.8000	11.8000	11.8000	+2.609%	1	6	-94.237%
2026-02-10	11.5000	11.5000	11.5000	11.5000	-34.473%	2	5	-94.087%
2026-02-02	17.5500	17.5500	17.5500	17.5500	+2.933%	1	3	-96.125%
2026-01-27	16.0000	17.0500	16.0000	17.0500	0.000%	2	2	-96.012%