Dark

GLW20260821P110
GLW Aug 21 2026 110.00 Put (GLW260821P00110000)
option OPRA

EOD

Jun 29, 2026

0.6500-21.687%(-0.1800)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.6400	0.6600	0.4900	0.6500	-21.687%	20	423	0.000%
2026-06-26	0.8500	0.8500	0.8300	0.8300	-7.778%	6	429	-21.687%
2026-06-25	0.9100	0.9100	0.8000	0.9000	-15.888%	41	430	-27.778%
2026-06-24	1.0700	1.0700	1.0700	1.0700	+7.000%	7	447	-39.252%
2026-06-22	1.0100	1.0100	0.9800	1.0000	-20.000%	17	447	-35.000%
2026-06-18	1.2700	1.2700	1.2500	1.2500	-26.901%	14	433	-48.000%
2026-06-16	1.8000	1.8000	1.7100	1.7100	-33.977%	6	433	-61.988%
2026-06-12	2.4300	2.5900	2.4300	2.5900	+3.600%	3	433	-74.903%
2026-06-11	2.9600	2.9600	2.5000	2.5000	-14.676%	15	434	-74.000%
2026-06-10	2.8400	2.9300	2.8300	2.9300	+5.396%	12	438	-77.816%
2026-06-09	2.0800	3.0500	2.0800	2.7800	+33.014%	22	437	-76.619%
2026-06-08	2.0600	2.0900	2.0600	2.0900	-3.687%	6	424	-68.900%
2026-06-05	2.2000	2.2400	2.1700	2.1700	+42.763%	5	423	-70.046%
2026-06-03	1.5000	1.5200	1.5000	1.5200	-11.628%	12	420	-57.237%
2026-06-02	1.5000	1.9000	1.5000	1.7200	-18.868%	69	413	-62.209%
2026-05-29	2.1700	2.1700	2.1200	2.1200	+8.163%	21	385	-69.340%
2026-05-27	1.9800	1.9800	1.7700	1.9600	0.000%	3	374	-66.837%
2026-05-21	1.8900	1.9600	1.8500	1.9600	-23.735%	9	373	-66.837%
2026-05-19	2.5700	2.5700	2.5700	2.5700	+6.198%	1	373	-74.708%
2026-05-18	2.2700	2.4200	2.2200	2.4200	+29.412%	26	383	-73.140%
2026-05-15	1.8800	1.8800	1.8600	1.8700	+11.310%	4	383	-65.241%
2026-05-14	1.7600	1.7600	1.6600	1.6800	-1.176%	12	383	-61.310%
2026-05-13	1.5900	1.7500	1.5900	1.7000	-15.842%	9	380	-61.765%
2026-05-12	2.2000	2.2700	1.9100	2.0200	-4.717%	16	380	-67.822%
2026-05-11	1.8600	2.1200	1.8600	2.1200	-3.636%	30	380	-69.340%
2026-05-07	2.2300	2.2300	2.2000	2.2000	-8.714%	3	400	-70.455%
2026-05-06	1.9600	2.4100	1.9400	2.4100	-41.928%	23	400	-73.029%
2026-05-05	3.6000	4.1500	3.6000	4.1500	+2.469%	56	408	-84.337%
2026-05-04	3.8700	4.0500	3.5400	4.0500	+17.391%	4	400	-83.951%
2026-04-30	4.0700	4.0700	3.4500	3.4500	-31.275%	2	397	-81.159%
2026-04-28	4.4000	5.0900	4.4000	5.0200	+20.964%	23	397	-87.052%
2026-04-27	4.3700	4.3700	4.0500	4.1500	+10.667%	45	385	-84.337%
2026-04-24	3.7500	3.7500	3.7500	3.7500	-10.714%	2	367	-82.667%
2026-04-23	4.2000	4.2000	4.2000	4.2000	-3.448%	1	367	-84.524%
2026-04-21	4.3500	4.3500	4.3500	4.3500	-2.247%	3	366	-85.057%
2026-04-20	4.3500	4.4500	4.2500	4.4500	-5.319%	15	366	-85.393%
2026-04-17	4.6000	4.9500	4.6000	4.7000	-9.615%	25	357	-86.170%
2026-04-16	5.2800	5.3500	5.2000	5.2000	+5.051%	18	349	-87.500%
2026-04-15	4.5000	5.1000	4.5000	4.9500	+4.211%	31	345	-86.869%
2026-04-13	4.7000	4.7500	4.6500	4.7500	-3.455%	17	324	-86.316%
2026-04-10	6.6000	6.6000	4.8000	4.9200	-6.286%	9	312	-86.789%
2026-04-09	5.2500	5.2500	5.2500	5.2500	-6.250%	1	316	-87.619%
2026-04-08	6.4000	6.4000	5.6000	5.6000	-35.335%	9	316	-88.393%
2026-04-07	8.6600	8.6600	8.6600	8.6600	+4.337%	16	321	-92.494%
2026-04-06	8.3000	8.3000	8.3000	8.3000	0.000%	11	305	-92.169%
2026-04-02	8.2500	8.3000	8.2500	8.3000	-4.598%	2	294	-92.169%
2026-04-01	8.8400	8.8400	8.5400	8.7000	-21.973%	31	294	-92.529%
2026-03-31	11.3200	11.3200	10.9600	11.1500	-13.230%	10	304	-94.170%
2026-03-30	12.3000	12.8500	12.3000	12.8500	+23.084%	14	295	-94.942%
2026-03-27	10.4400	10.4400	10.4400	10.4400	-3.333%	10	283	-93.774%
2026-03-26	10.1000	11.0000	9.9500	10.8000	+30.909%	15	283	-93.981%
2026-03-25	8.1700	8.4500	8.1700	8.2500	-9.341%	12	284	-92.121%
2026-03-24	9.6300	9.6300	9.1000	9.1000	-14.151%	8	278	-92.857%
2026-03-23	10.6000	10.6000	10.6000	10.6000	-4.933%	1	274	-93.868%
2026-03-19	11.8000	11.8000	11.0500	11.1500	+0.905%	69	274	-94.170%
2026-03-17	11.9100	11.9100	11.0500	11.0500	+0.091%	11	225	-94.118%
2026-03-16	11.0400	11.0400	11.0400	11.0400	-11.680%	2	228	-94.112%
2026-03-13	12.6000	12.6500	12.3500	12.5000	+6.564%	33	228	-94.800%
2026-03-11	11.8000	11.8000	11.7300	11.7300	+7.123%	2	214	-94.459%
2026-03-10	11.2000	11.2000	10.9500	10.9500	-17.045%	25	215	-94.064%
2026-03-09	13.9500	14.1200	13.2000	13.2000	-5.240%	96	236	-95.076%
2026-03-06	12.8000	13.9300	12.8000	13.9300	+22.193%	6	242	-95.334%
2026-03-05	10.7300	11.6500	10.7300	11.4000	+23.644%	9	239	-94.298%
2026-03-04	9.0200	9.2200	9.0000	9.2200	+3.829%	7	238	-92.950%
2026-03-03	9.1000	9.1000	8.8000	8.8800	+15.325%	4	234	-92.680%
2026-03-02	7.3500	7.7000	7.3500	7.7000	-7.784%	7	231	-91.558%
2026-02-27	8.1500	8.3500	8.1500	8.3500	+3.086%	4	228	-92.216%
2026-02-26	8.1000	8.2100	8.0400	8.1000	+10.959%	19	224	-91.975%
2026-02-25	7.3000	7.3000	7.3000	7.3000	-13.095%	1	211	-91.096%
2026-02-23	8.2500	8.4000	8.2500	8.4000	-2.552%	2	211	-92.262%
2026-02-20	10.1300	10.1300	8.6000	8.6200	-12.487%	8	210	-92.459%
2026-02-19	10.4500	10.5000	9.8500	9.8500	+1.546%	5	206	-93.401%
2026-02-18	10.0000	10.0000	9.7000	9.7000	+6.011%	3	202	-93.299%
2026-02-12	9.6500	9.6500	9.1500	9.1500	-12.019%	2	199	-92.896%
2026-02-11	10.3500	10.4000	10.3500	10.4000	+5.584%	2	197	-93.750%
2026-02-10	10.7000	10.7000	9.8500	9.8500	-1.303%	101	195	-93.401%
2026-02-09	9.1000	9.9800	9.1000	9.9800	-32.795%	24	95	-93.487%
2026-02-04	13.0400	14.8500	13.0400	14.8500	+1.020%	12	90	-95.623%
2026-02-02	14.7000	14.8000	14.7000	14.7000	-7.547%	59	78	-95.578%
2026-01-30	15.7500	15.9500	15.0000	15.9000	0.000%	80	78	-95.912%