Dark

GLW20260821C195
GLW Aug 21 2026 195.00 Call (GLW260821C00195000)
option OPRA

EOD

Jun 29, 2026

71.47+92.901%(+34.42)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	43.4500	71.4700	43.4500	71.4700	+92.901%	39	698	0.000%
2026-06-26	44.0000	44.0000	34.9900	37.0500	-25.121%	7	713	+92.901%
2026-06-25	41.1900	52.0000	41.1900	49.4800	+58.336%	76	714	+44.442%
2026-06-24	25.9500	40.3200	25.9500	31.2500	+24.403%	62	727	+128.704%
2026-06-23	26.3600	26.3600	22.0000	25.1200	-28.023%	40	732	+184.514%
2026-06-22	28.4000	38.0000	26.1500	34.9000	+33.206%	200	720	+104.785%
2026-06-18	21.0000	26.7000	18.6000	26.2000	+68.489%	226	652	+172.786%
2026-06-17	17.3500	17.3500	15.5500	15.5500	-5.758%	19	652	+359.614%
2026-06-16	17.3000	18.1500	16.2900	16.5000	-27.056%	25	652	+333.152%
2026-06-15	24.0000	24.0000	21.7000	22.6200	+14.127%	14	644	+215.959%
2026-06-12	19.7000	19.9000	17.8000	19.8200	+8.901%	21	649	+260.595%
2026-06-11	15.8800	18.2000	15.8800	18.2000	+15.702%	31	641	+292.692%
2026-06-10	19.2000	19.2000	15.2000	15.7300	-11.130%	10	621	+354.355%
2026-06-09	25.9500	25.9500	15.9300	17.7000	-28.049%	46	622	+303.785%
2026-06-08	25.3100	28.0000	24.6000	24.6000	+20.470%	43	618	+190.528%
2026-06-05	23.5200	23.5200	18.7000	20.4200	-31.820%	65	606	+250.000%
2026-06-04	25.8000	29.9500	25.1800	29.9500	-7.562%	34	593	+138.631%
2026-06-03	32.2000	36.3000	31.6300	32.4000	-2.965%	28	585	+120.586%
2026-06-02	23.8500	33.6000	23.8500	33.3900	+84.475%	85	580	+114.046%
2026-06-01	19.4000	19.4000	18.1000	18.1000	-13.604%	6	577	+294.862%
2026-05-29	20.0000	20.9500	18.0700	20.9500	-4.989%	73	577	+241.146%
2026-05-28	25.1300	27.5700	22.0500	22.0500	-19.526%	42	566	+224.127%
2026-05-27	25.0000	27.4000	25.0000	27.4000	-10.164%	25	549	+160.839%
2026-05-26	28.3000	32.0000	27.6400	30.5000	+8.079%	31	542	+134.328%
2026-05-22	28.3500	29.0500	27.1500	28.2200	+0.249%	49	551	+153.260%
2026-05-21	24.9500	28.1500	24.5700	28.1500	+35.794%	25	549	+153.890%
2026-05-20	20.7300	20.7300	20.7300	20.7300	+7.132%	1	549	+244.766%
2026-05-19	18.3800	19.9500	16.9500	19.3500	-1.023%	5	557	+269.354%
2026-05-18	26.4500	26.4500	19.5500	19.5500	-35.479%	27	557	+265.575%
2026-05-15	32.7500	33.0000	30.3000	30.3000	-21.907%	66	557	+135.875%
2026-05-14	39.8500	41.0000	38.8000	38.8000	-2.193%	14	505	+84.201%
2026-05-13	33.4000	39.9000	32.7600	39.6700	+15.152%	44	463	+80.161%
2026-05-12	34.9300	36.5000	27.6000	34.4500	-15.502%	93	463	+107.460%
2026-05-11	30.7500	40.7700	30.7500	40.7700	+57.352%	42	463	+75.300%
2026-05-08	28.4000	33.3000	25.9100	25.9100	+5.928%	31	463	+175.839%
2026-05-07	23.0000	24.4600	23.0000	24.4600	+6.348%	4	459	+192.191%
2026-05-06	25.2900	25.5100	20.8700	23.0000	+61.404%	313	459	+210.739%
2026-05-05	13.5000	14.7000	13.5000	14.2500	+7.547%	23	285	+401.544%
2026-04-30	11.0300	13.4500	10.3000	13.2500	+54.971%	19	280	+439.396%
2026-04-29	8.7500	8.7500	8.5500	8.5500	-14.500%	2	283	+735.906%
2026-04-28	11.5000	11.5000	10.0000	10.0000	-46.524%	5	283	+614.700%
2026-04-27	18.7000	18.7000	18.7000	18.7000	-13.626%	1	287	+282.193%
2026-04-24	21.6500	21.6500	21.6500	21.6500	+38.782%	1	287	+230.115%
2026-04-21	15.9700	15.9700	15.6000	15.6000	-0.319%	32	315	+358.141%
2026-04-20	15.6500	15.6500	15.6500	15.6500	+0.968%	1	315	+356.677%
2026-04-17	17.0600	17.0600	15.4500	15.5000	+1.974%	32	316	+361.097%
2026-04-16	15.2000	15.2000	15.2000	15.2000	-8.489%	10	339	+370.197%
2026-04-15	18.0900	18.1900	16.6100	16.6100	-14.821%	35	329	+330.283%
2026-04-14	19.5000	19.5000	19.5000	19.5000	-7.627%	1	302	+266.513%
2026-04-13	19.5900	21.1100	19.5900	21.1100	+8.983%	19	302	+238.560%
2026-04-10	19.4100	19.9500	19.2500	19.3700	+4.646%	9	290	+268.973%
2026-04-09	18.5000	18.5100	18.1000	18.5100	+21.298%	12	286	+286.116%
2026-04-08	14.6400	15.2600	14.6400	15.2600	+47.440%	42	287	+368.349%
2026-04-02	9.9300	10.4000	9.9300	10.3500	+27.306%	4	296	+590.531%
2026-04-01	8.8500	8.8500	8.1300	8.1300	+29.459%	7	296	+779.090%
2026-03-31	6.2800	6.2800	6.2800	6.2800	+11.744%	1	295	+1,038.057%
2026-03-30	6.9600	6.9600	5.5800	5.6200	-27.949%	7	294	+1,171.708%
2026-03-27	7.8000	7.8000	7.8000	7.8000	-3.106%	1	292	+816.282%
2026-03-26	8.4800	8.5500	8.0500	8.0500	-23.697%	10	291	+787.826%
2026-03-25	10.5000	10.5500	10.5000	10.5500	+9.440%	9	281	+577.441%
2026-03-24	5.3000	9.6800	5.3000	9.6400	+78.519%	222	281	+641.390%
2026-03-20	5.4000	5.4000	5.4000	5.4000	+8.000%	4	128	+1,223.519%
2026-03-19	5.0000	5.0000	5.0000	5.0000	-5.660%	2	124	+1,329.400%
2026-03-18	5.8500	5.8500	5.2500	5.3000	+0.952%	41	122	+1,248.491%
2026-03-17	5.1000	5.2500	5.1000	5.2500	-13.934%	6	81	+1,261.333%
2026-03-16	6.5500	6.5500	6.1000	6.1000	-15.278%	6	76	+1,071.639%
2026-03-13	7.2000	7.2000	7.2000	7.2000	+12.500%	1	79	+892.639%
2026-03-09	6.5500	6.5500	6.4000	6.4000	-50.195%	6	78	+1,016.719%
2026-03-04	12.8500	12.8500	12.8500	12.8500	0.000%	23	83	+456.187%
2026-03-03	11.8000	14.1500	11.8000	12.8500	-24.854%	12	71	+456.187%
2026-03-02	17.1000	17.1000	17.1000	17.1000	+29.057%	1	59	+317.953%
2026-02-27	13.5500	13.5500	13.2500	13.2500	-2.214%	2	59	+439.396%
2026-02-26	14.6000	14.6000	13.3000	13.5500	-30.083%	26	57	+427.454%
2026-02-25	19.0000	19.3800	18.9900	19.3800	+74.595%	5	39	+268.782%
2026-02-23	8.3000	12.0000	8.0000	11.1000	+39.623%	24	39	+543.874%
2026-02-20	7.6000	7.9500	7.6000	7.9500	+44.545%	2	19	+798.994%
2026-02-19	5.6500	5.7000	5.5000	5.5000	+0.917%	5	19	+1,199.455%
2026-02-13	5.4500	5.4500	5.4500	5.4500	-18.657%	5	22	+1,211.376%
2026-02-12	6.2900	7.2000	6.2900	6.7000	+0.752%	7	22	+966.716%
2026-02-11	4.8000	6.6500	4.8000	6.6500	+34.343%	6	18	+974.737%
2026-02-10	4.3000	5.3500	4.3000	4.9500	0.000%	15	0	+1,343.838%