Dark

GLW20260821C190
GLW Aug 21 2026 190.00 Call (GLW260821C00190000)
option OPRA

EOD

Jun 29, 2026

76.79+78.831%(+33.85)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	44.0000	76.7900	44.0000	76.7900	+78.831%	43	499	0.000%
2026-06-26	48.0000	48.0000	37.4000	42.9400	-15.886%	22	510	+78.831%
2026-06-25	46.5100	54.9000	44.5000	51.0500	+38.309%	151	522	+50.421%
2026-06-24	27.8500	45.3300	27.8500	36.9100	+29.509%	137	608	+108.047%
2026-06-23	27.0000	28.5000	24.1200	28.5000	-26.641%	140	691	+169.439%
2026-06-22	30.8500	39.7300	28.9500	38.8500	+36.172%	109	610	+97.658%
2026-06-18	19.4000	29.0000	19.4000	28.5300	+64.438%	72	629	+169.155%
2026-06-17	17.6000	17.6000	16.9500	17.3500	-6.115%	13	629	+342.594%
2026-06-16	23.7700	23.7700	18.4800	18.4800	-24.970%	42	629	+315.530%
2026-06-15	26.1000	26.1000	23.6000	24.6300	+14.611%	102	640	+211.774%
2026-06-12	18.8700	22.2500	18.8700	21.4900	+7.450%	31	644	+257.329%
2026-06-11	17.3400	20.0000	17.3400	20.0000	+22.324%	46	639	+283.950%
2026-06-10	20.4300	21.0500	16.3500	16.3500	-16.154%	51	631	+369.664%
2026-06-09	27.7000	27.7000	16.3500	19.5000	-29.982%	122	647	+293.795%
2026-06-08	26.5000	30.0000	26.5000	27.8500	+25.961%	65	573	+175.727%
2026-06-05	23.6700	27.3000	22.1100	22.1100	-32.323%	32	545	+247.309%
2026-06-04	28.8000	33.4900	25.9100	32.6700	-5.029%	122	524	+135.047%
2026-06-03	36.2200	40.0500	32.5500	34.4000	-3.208%	25	469	+123.227%
2026-06-02	28.0900	35.8000	28.0900	35.5400	+75.074%	65	472	+116.066%
2026-06-01	18.5000	21.4000	18.3000	20.3000	-7.517%	59	489	+278.276%
2026-05-29	20.8600	21.9500	19.3000	21.9500	-8.274%	97	478	+249.841%
2026-05-28	29.4800	29.8000	23.9300	23.9300	-19.563%	44	405	+220.894%
2026-05-27	28.2600	29.7500	27.5500	29.7500	-10.472%	48	381	+158.118%
2026-05-26	31.4500	34.1300	29.0000	33.2300	+10.582%	40	352	+131.086%
2026-05-22	29.8500	31.6000	29.0200	30.0500	+1.864%	15	338	+155.541%
2026-05-21	24.0000	29.5000	24.0000	29.5000	+26.176%	68	337	+160.305%
2026-05-20	24.4600	25.2500	22.5000	23.3800	+4.609%	25	337	+228.443%
2026-05-19	23.5500	23.5500	18.3100	22.3500	-2.995%	53	255	+243.579%
2026-05-18	30.4000	30.4000	21.0000	23.0400	-29.756%	19	255	+233.290%
2026-05-15	34.7500	36.6900	32.8000	32.8000	-21.002%	65	255	+134.116%
2026-05-14	37.4000	43.2000	37.4000	41.5200	-0.860%	16	285	+84.947%
2026-05-13	35.5000	45.0000	35.0000	41.8800	+14.583%	117	265	+83.357%
2026-05-12	38.6300	40.5000	29.4500	36.5500	-14.202%	62	265	+110.096%
2026-05-11	31.0000	43.4700	31.0000	42.6000	+48.432%	73	265	+80.258%
2026-05-08	28.0000	35.1300	28.0000	28.7000	+20.033%	85	277	+167.561%
2026-05-07	25.7000	26.4900	22.8600	23.9100	-6.602%	56	248	+221.163%
2026-05-06	30.6500	30.6500	21.2500	25.6000	+74.031%	96	223	+199.961%
2026-05-05	17.0000	17.0000	14.7100	14.7100	+14.031%	14	163	+422.026%
2026-05-04	13.4000	13.4000	12.9000	12.9000	-3.371%	2	163	+495.271%
2026-05-01	13.3500	13.3500	13.3500	13.3500	-9.184%	1	163	+475.206%
2026-04-30	11.2500	14.7000	11.2500	14.7000	+44.118%	17	163	+422.381%
2026-04-29	10.5000	10.5000	9.3500	10.2000	-7.273%	5	159	+652.843%
2026-04-28	12.7000	12.7000	11.0000	11.0000	-42.439%	24	160	+598.091%
2026-04-27	20.7500	20.8900	18.7600	19.1100	-18.750%	34	172	+301.832%
2026-04-24	21.5000	24.9500	21.5000	23.5200	+15.577%	12	158	+226.488%
2026-04-23	20.2500	20.5000	20.2500	20.3500	+15.625%	8	154	+277.346%
2026-04-21	17.0000	17.6000	17.0000	17.6000	+4.637%	5	150	+336.307%
2026-04-20	16.8200	16.8200	16.8200	16.8200	-4.160%	1	149	+356.540%
2026-04-17	17.5500	17.5500	17.5500	17.5500	-1.404%	2	148	+337.550%
2026-04-16	17.7100	17.8000	16.0900	17.8000	-0.280%	45	150	+331.404%
2026-04-15	17.8500	17.8500	17.8500	17.8500	-19.121%	1	108	+330.196%
2026-04-13	20.7500	22.0700	20.7500	22.0700	+5.548%	5	108	+247.938%
2026-04-10	20.7600	21.0400	20.1100	20.9100	-0.571%	12	104	+267.241%
2026-04-09	20.3600	21.0300	20.3600	21.0300	+24.512%	10	105	+265.145%
2026-04-08	16.1400	16.8900	16.1400	16.8900	+61.627%	3	100	+354.648%
2026-04-07	10.4000	10.8500	10.4000	10.4500	+9.424%	6	100	+634.833%
2026-04-01	9.0000	9.5500	9.0000	9.5500	+44.917%	2	99	+704.084%
2026-03-30	6.5900	6.5900	6.5900	6.5900	-35.519%	1	98	+1,065.250%
2026-03-24	5.9500	10.2200	5.9500	10.2200	+82.500%	3	98	+651.370%
2026-03-23	5.6500	5.7000	5.6000	5.6000	+17.895%	13	96	+1,271.250%
2026-03-19	4.7500	4.7500	4.7500	4.7500	-29.630%	1	99	+1,516.632%
2026-03-18	6.7500	6.7500	6.7500	6.7500	-3.571%	3	100	+1,037.630%
2026-03-13	7.8500	7.8500	6.6000	7.0000	-16.963%	15	97	+997.000%
2026-03-10	8.4300	8.4300	8.4300	8.4300	+17.902%	1	91	+810.913%
2026-03-09	6.0000	7.2000	6.0000	7.1500	-48.000%	4	90	+973.986%
2026-03-04	13.4400	14.9500	13.4400	13.7500	-0.722%	22	102	+458.473%
2026-03-03	15.5000	15.5000	13.8000	13.8500	-25.538%	15	87	+454.440%
2026-03-02	17.1500	18.6000	17.1500	18.6000	+26.531%	5	74	+312.849%
2026-02-26	15.7900	15.8000	14.2000	14.7000	-25.832%	28	74	+422.381%
2026-02-25	16.4300	20.0900	16.4300	19.8200	+51.298%	18	39	+287.437%
2026-02-24	13.1000	13.1000	13.1000	13.1000	+6.504%	6	39	+486.183%
2026-02-23	12.8000	12.9000	12.0500	12.3000	+49.453%	29	36	+524.309%
2026-02-20	8.2300	8.2300	8.2300	8.2300	+30.635%	2	8	+833.050%
2026-02-17	6.3000	6.3000	6.3000	6.3000	-11.268%	1	8	+1,118.889%
2026-02-12	7.1000	7.1000	7.1000	7.1000	+30.275%	1	9	+981.549%
2026-02-11	5.4500	5.4500	5.4500	5.4500	-0.909%	2	8	+1,308.991%
2026-02-10	5.8500	5.8500	5.4500	5.5000	0.000%	6	0	+1,296.182%