Dark

GLW20260821C155
GLW Aug 21 2026 155.00 Call (GLW260821C00155000)
option OPRA

EOD

Jun 29, 2026

105.01+39.976%(+29.99)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	73.5600	105.0100	73.5600	105.0100	+39.976%	13	230	0.000%
2026-06-25	68.7200	76.7900	68.7200	75.0200	+51.556%	3	234	+39.976%
2026-06-24	49.5000	49.5000	49.5000	49.5000	-18.719%	5	233	+112.141%
2026-06-22	53.7800	60.9000	53.6300	60.9000	+41.136%	14	233	+72.430%
2026-06-18	43.1500	43.1500	43.1500	43.1500	+26.540%	2	227	+143.360%
2026-06-17	35.2000	35.2100	34.1000	34.1000	-5.278%	3	227	+207.947%
2026-06-16	36.0000	36.0000	36.0000	36.0000	-17.902%	16	227	+191.694%
2026-06-15	43.7300	44.1200	42.8700	43.8500	+24.186%	27	235	+139.475%
2026-06-11	32.5500	35.3100	32.5000	35.3100	-6.711%	7	241	+197.395%
2026-06-10	37.8500	37.8500	37.8500	37.8500	+21.275%	2	235	+177.437%
2026-06-09	31.2000	31.2100	31.2000	31.2100	-18.084%	2	233	+236.463%
2026-06-05	42.9500	43.7500	38.1000	38.1000	-26.575%	71	233	+175.617%
2026-06-04	44.4000	51.8900	44.4000	51.8900	-5.655%	12	276	+102.370%
2026-06-02	55.1100	55.1200	55.0000	55.0000	+58.547%	4	271	+90.927%
2026-06-01	34.6900	34.6900	34.6900	34.6900	-3.639%	1	275	+202.710%
2026-05-29	37.5500	37.5500	36.0000	36.0000	-24.449%	2	274	+191.694%
2026-05-28	47.6500	47.6500	47.6500	47.6500	+1.816%	1	274	+120.378%
2026-05-27	46.8000	46.8000	46.8000	46.8000	-14.286%	5	274	+124.380%
2026-05-26	54.6000	54.6000	54.6000	54.6000	+16.891%	5	276	+92.326%
2026-05-21	46.7100	46.7100	46.7100	46.7100	+17.657%	30	271	+124.813%
2026-05-20	40.8100	41.7500	39.7000	39.7000	+17.456%	6	271	+164.509%
2026-05-19	33.7000	33.8000	33.7000	33.8000	-46.477%	6	230	+210.680%
2026-05-14	61.9000	63.1500	61.9000	63.1500	-1.266%	6	230	+66.287%
2026-05-13	63.1000	63.9600	63.1000	63.9600	+17.790%	10	240	+64.181%
2026-05-12	54.3000	54.3000	54.3000	54.3000	-13.328%	2	240	+93.389%
2026-05-11	55.8000	63.2000	55.8000	62.6500	+23.327%	25	240	+67.614%
2026-05-08	50.2100	53.0000	50.2100	50.8000	+14.673%	21	243	+106.713%
2026-05-06	45.9500	45.9500	42.5000	44.3000	+45.008%	56	243	+137.043%
2026-05-05	32.0000	33.1000	28.8000	30.5500	+17.500%	17	201	+243.732%
2026-05-04	25.0000	26.5300	25.0000	26.0000	-0.574%	5	193	+303.885%
2026-05-01	27.6900	27.6900	26.1500	26.1500	-8.885%	3	187	+301.568%
2026-04-30	23.7700	28.7000	23.7700	28.7000	+38.781%	5	187	+265.889%
2026-04-29	20.5500	21.3000	19.7000	20.6800	-13.400%	9	187	+407.785%
2026-04-28	25.0500	25.0500	22.3000	23.8800	-29.744%	4	182	+339.740%
2026-04-27	33.9900	33.9900	33.9900	33.9900	-17.098%	1	180	+208.944%
2026-04-24	40.0000	41.0000	40.0000	41.0000	+16.180%	17	180	+156.122%
2026-04-23	34.7800	35.2900	34.7800	35.2900	+15.327%	2	188	+197.563%
2026-04-17	30.6000	30.6000	30.6000	30.6000	-3.774%	1	188	+243.170%
2026-04-16	29.9700	31.8000	29.9700	31.8000	-6.718%	11	189	+230.220%
2026-04-15	34.0900	34.0900	34.0900	34.0900	-11.432%	1	199	+208.038%
2026-04-13	35.9400	38.4900	35.9400	38.4900	+5.394%	3	199	+172.824%
2026-04-10	36.6000	36.6000	36.5200	36.5200	+0.027%	12	201	+187.541%
2026-04-09	35.0000	36.5100	35.0000	36.5100	+18.925%	12	211	+187.620%
2026-04-08	29.0000	30.9400	26.8200	30.7000	+44.471%	43	212	+242.052%
2026-04-07	21.2500	21.2500	21.2500	21.2500	+4.938%	1	193	+394.165%
2026-04-06	21.9800	22.3200	19.3500	20.2500	-6.467%	14	194	+418.568%
2026-04-02	18.1900	21.9200	18.1900	21.6500	+14.854%	12	182	+385.035%
2026-04-01	18.0000	19.8200	18.0000	18.8500	+21.300%	56	182	+457.082%
2026-03-31	13.8500	15.5400	13.2000	15.5400	+19.080%	28	180	+575.740%
2026-03-30	14.9500	14.9500	13.0500	13.0500	-27.500%	8	175	+704.674%
2026-03-27	17.7200	18.0000	17.7200	18.0000	-21.739%	2	167	+483.389%
2026-03-25	21.2000	23.0000	21.2000	23.0000	+14.542%	3	169	+356.565%
2026-03-24	16.8800	20.2500	16.8800	20.0800	+41.908%	48	170	+422.958%
2026-03-19	13.0000	14.1500	13.0000	14.1500	+8.015%	2	161	+642.120%
2026-03-18	14.4500	14.4500	13.1000	13.1000	+1.158%	28	161	+701.603%
2026-03-17	12.4000	12.9500	12.4000	12.9500	-12.795%	5	136	+710.888%
2026-03-16	14.7000	14.8500	14.7000	14.8500	+4.947%	28	141	+607.138%
2026-03-13	14.3500	14.3500	14.1500	14.1500	-4.714%	12	113	+642.120%
2026-03-12	14.3500	14.8500	13.4500	14.8500	-4.194%	9	105	+607.138%
2026-03-11	15.0000	15.6500	15.0000	15.5000	-15.068%	7	103	+577.484%
2026-03-10	19.0000	19.0000	18.2500	18.2500	+42.578%	23	98	+475.397%
2026-03-09	13.0500	13.0500	12.8000	12.8000	-1.765%	8	80	+720.391%
2026-03-06	14.3900	15.1500	13.0300	13.0300	-19.169%	13	82	+705.909%
2026-03-05	21.3600	21.3600	16.1200	16.1200	-35.520%	12	84	+551.427%
2026-03-04	25.0000	25.0000	25.0000	25.0000	0.000%	1	85	+320.040%
2026-03-03	21.8500	26.0000	21.8000	25.0000	-17.573%	9	84	+320.040%
2026-03-02	29.5600	31.0000	29.5600	30.3300	+21.954%	17	80	+246.225%
2026-02-27	26.6500	27.5000	24.8700	24.8700	-2.471%	6	75	+322.236%
2026-02-26	27.0500	27.8000	25.3200	25.5000	-15.057%	15	71	+311.804%
2026-02-25	28.9000	30.2300	28.9000	30.0200	+14.799%	48	107	+249.800%
2026-02-24	27.3500	27.3500	26.1500	26.1500	+20.507%	10	107	+301.568%
2026-02-23	20.2800	22.5800	20.2800	21.7000	+30.881%	24	101	+383.917%
2026-02-20	17.5400	17.5400	16.5800	16.5800	+24.662%	11	91	+533.353%
2026-02-19	13.3000	13.3000	13.3000	13.3000	-5.405%	3	91	+689.549%
2026-02-18	14.1500	14.4000	14.0500	14.0600	-0.284%	6	89	+646.871%
2026-02-17	14.6000	14.6000	14.1000	14.1000	+2.174%	4	87	+644.752%
2026-02-13	13.8000	13.8000	13.8000	13.8000	+22.667%	1	83	+660.942%
2026-02-11	11.2500	11.2500	11.2500	11.2500	-5.858%	3	83	+833.422%
2026-02-10	12.5500	12.5500	11.9500	11.9500	-0.417%	2	80	+778.745%
2026-02-09	11.3500	12.0000	11.1500	12.0000	+68.067%	19	79	+775.083%
2026-02-06	5.6000	7.1400	5.6000	7.1400	+45.714%	12	66	+1,370.728%
2026-02-05	4.8900	4.9000	4.8800	4.9000	+32.791%	4	64	+2,043.061%
2026-02-02	3.6900	3.6900	3.6900	3.6900	0.000%	60	60	+2,745.799%