Dark

Check out our API

GLW20260702P217.5
GLW Jul 2 2026 217.50 Put (GLW260702P00217500)
option OPRA

EOD

Jun 29, 2026

0.8600-88.122%(-6.3800)2,406

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	5.8600	9.0000	0.6000	0.8600	-88.122%	2,406	2,067	0.000%
2026-06-26	9.2800	11.6000	6.7800	7.2400	+6.003%	179	150	-88.122%
2026-06-25	7.0500	8.8800	6.8300	6.8300	-56.827%	37	33	-87.408%
2026-06-24	15.8000	15.8200	15.8000	15.8200	0.000%	2	1	-94.564%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC