Dark

Check out our Dark Pool Levels

GLW20260702P215
GLW Jul 2 2026 215.00 Put (GLW260702P00215000)
option OPRA

EOD

Jun 29, 2026

0.5700-90.952%(-5.7300)1,504

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	5.5000	7.8000	0.4700	0.5700	-90.952%	1,504	1,226	0.000%
2026-06-26	8.0000	12.0000	6.3000	6.3000	+13.924%	291	252	-90.952%
2026-06-25	7.7000	11.7000	5.5300	5.5300	-65.864%	146	192	-89.693%
2026-06-24	14.3000	16.8000	11.0000	16.2000	+1.440%	99	83	-96.481%
2026-06-22	20.9000	20.9000	15.9700	15.9700	-39.622%	6	18	-96.431%
2026-06-18	26.4500	26.4500	26.4500	26.4500	-47.153%	10	6	-97.845%
2026-06-09	40.4900	50.0500	40.4900	50.0500	+88.299%	6	6	-98.861%
2026-06-02	26.5800	26.5800	26.5800	26.5800	0.000%	5	5	-97.856%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC