Dark

Check out our API

GLW20260702P212.5
GLW Jul 2 2026 212.50 Put (GLW260702P00212500)
option OPRA

EOD

Jun 29, 2026

0.5600-90.667%(-5.4400)181

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.0000	6.1200	0.4000	0.5600	-90.667%	181	113	0.000%
2026-06-26	8.0500	10.4500	5.2200	6.0000	+18.577%	28	63	-90.667%
2026-06-25	6.5500	10.7500	5.0600	5.0600	-61.869%	12	54	-88.933%
2026-06-24	16.6900	16.6900	10.7600	13.2700	0.000%	69	47	-95.780%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC