Dark

Check out our Level2View

GLW20260702P205
GLW Jul 2 2026 205.00 Put (GLW260702P00205000)
option OPRA

EOD

Jun 29, 2026

0.1600-95.294%(-3.2400)302

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.5200	3.0000	0.1600	0.1600	-95.294%	302	507	0.000%
2026-06-26	4.5500	7.2900	3.0000	3.4000	+6.583%	458	451	-95.294%
2026-06-25	4.3900	5.0600	3.1900	3.1900	-68.100%	102	158	-94.984%
2026-06-24	10.6000	10.6500	7.4000	10.0000	+1.420%	160	102	-98.400%
2026-06-22	11.0000	11.1700	9.7700	9.8600	-41.760%	23	22	-98.377%
2026-06-18	16.9300	16.9300	16.9300	16.9300	-40.282%	1	11	-99.055%
2026-06-16	28.3500	28.3500	28.3500	28.3500	+39.793%	10	11	-99.436%
2026-06-02	20.2800	20.2800	20.2800	20.2800	0.000%	1	1	-99.211%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC