Dark

Check out our API

GLW20260702P202.5
GLW Jul 2 2026 202.50 Put (GLW260702P00202500)
option OPRA

EOD

Jun 29, 2026

0.2000-92.857%(-2.6000)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.8100	2.1300	0.1500	0.2000	-92.857%	49	92	0.000%
2026-06-26	4.7500	6.2500	2.8000	2.8000	+1.818%	66	78	-92.857%
2026-06-25	3.7100	3.7800	2.7500	2.7500	-70.588%	31	55	-92.727%
2026-06-24	11.1000	11.1000	7.0900	9.3500	-21.097%	6	52	-97.861%
2026-06-22	11.2500	11.8500	11.2500	11.8500	-44.884%	56	51	-98.312%
2026-06-16	21.5000	21.5000	21.5000	21.5000	-41.128%	1	2	-99.070%
2026-06-09	36.5200	36.5200	36.5200	36.5200	+38.491%	1	1	-99.452%
2026-06-05	26.3700	26.3700	26.3700	26.3700	+62.277%	1	0	-99.242%
2026-06-03	16.2500	16.2500	16.2500	16.2500	0.000%	1	0	-98.769%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC