Dark

Check out our Dark Pool Levels

GLW20260702P200
GLW Jul 2 2026 200.00 Put (GLW260702P00200000)
option OPRA

EOD

Jun 29, 2026

0.1700-92.444%(-2.0800)1,647

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.6900	2.2600	0.1300	0.1700	-92.444%	1,647	2,143	0.000%
2026-06-26	3.0000	5.3000	2.0100	2.2500	+2.273%	2,383	2,013	-92.444%
2026-06-25	4.3500	5.0000	2.2000	2.2000	-73.653%	212	247	-92.273%
2026-06-24	14.2500	14.2500	5.5500	8.3500	-43.997%	73	131	-97.964%
2026-06-23	16.1500	18.2900	14.0500	14.9100	+91.892%	76	125	-98.860%
2026-06-22	10.9000	12.0000	7.5000	7.7700	-43.573%	158	137	-97.812%
2026-06-18	20.8900	20.8900	13.7700	13.7700	-46.337%	5	32	-98.765%
2026-06-09	25.6600	25.6600	25.6600	25.6600	+11.565%	3	32	-99.337%
2026-06-04	21.4500	23.0000	21.4500	23.0000	+31.429%	2	33	-99.261%
2026-06-03	14.3700	17.5000	14.3700	17.5000	+2.941%	6	32	-99.029%
2026-06-02	17.7000	17.7000	17.0000	17.0000	-30.866%	26	26	-99.000%
2026-05-27	23.0000	24.5900	23.0000	24.5900	+29.421%	2	1	-99.309%
2026-05-26	19.2500	19.2500	19.0000	19.0000	0.000%	2	1	-99.105%

Share