Dark

Check out our API

GLW20260702P197.5
GLW Jul 2 2026 197.50 Put (GLW260702P00197500)
option OPRA

EOD

Jun 29, 2026

0.2100-87.647%(-1.4900)136

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.0600	1.6800	0.0600	0.2100	-87.647%	136	171	0.000%
2026-06-26	3.3100	4.1500	1.7000	1.7000	-15.000%	45	176	-87.647%
2026-06-25	3.4900	4.5000	1.8900	2.0000	-72.106%	185	160	-89.500%
2026-06-24	8.0000	8.0000	4.7900	7.1700	+8.145%	14	17	-97.071%
2026-06-22	7.5500	7.5500	6.6300	6.6300	-61.453%	2	7	-96.833%
2026-06-15	17.2000	17.2000	17.2000	17.2000	-42.952%	1	5	-98.779%
2026-06-11	30.1500	30.1500	30.1500	30.1500	+42.217%	1	6	-99.303%
2026-06-05	21.2000	21.2000	21.2000	21.2000	+1.242%	4	6	-99.009%
2026-06-04	20.9400	20.9400	20.9400	20.9400	+31.781%	1	7	-98.997%
2026-06-03	15.3800	17.0000	15.3800	15.8900	-14.890%	3	7	-98.678%
2026-05-26	18.6700	18.6700	18.6700	18.6700	0.000%	4	4	-98.875%

Share