Dark

Check out our Level2View

GLW20260702P195
GLW Jul 2 2026 195.00 Put (GLW260702P00195000)
option OPRA

EOD

Jun 29, 2026

0.0700-95.000%(-1.3300)303

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.0400	1.2000	0.0700	0.0700	-95.000%	303	290	0.000%
2026-06-26	2.0800	3.7000	1.4000	1.4000	-23.077%	335	266	-95.000%
2026-06-25	2.7800	3.7800	1.7500	1.8200	-71.563%	234	159	-96.154%
2026-06-24	9.5500	9.5500	4.2200	6.4000	-48.800%	107	109	-98.906%
2026-06-23	12.1000	13.9500	12.1000	12.5000	+102.922%	6	29	-99.440%
2026-06-22	8.0000	8.8700	5.9800	6.1600	-44.654%	23	28	-98.864%
2026-06-18	13.2100	13.2100	11.1300	11.1300	-48.112%	4	17	-99.371%
2026-06-17	21.4500	21.4500	21.4500	21.4500	+34.906%	2	17	-99.674%
2026-06-15	16.2500	16.2500	15.9000	15.9000	-35.990%	3	17	-99.560%
2026-06-12	24.8400	24.8400	24.8400	24.8400	-18.370%	3	16	-99.718%
2026-06-09	30.4300	30.4300	30.4300	30.4300	+55.652%	5	19	-99.770%
2026-06-05	19.5500	19.5500	19.5500	19.5500	+45.030%	4	13	-99.642%
2026-06-03	13.3000	15.0100	13.3000	13.4800	-12.182%	5	13	-99.481%
2026-06-02	15.0700	15.3500	15.0200	15.3500	-10.496%	8	11	-99.544%
2026-05-26	17.3400	17.3400	16.1000	17.1500	0.000%	7	6	-99.592%

Share