Dark

Check out our Dark Pool Levels

GLW20260702P192.5
GLW Jul 2 2026 192.50 Put (GLW260702P00192500)
option OPRA

EOD

Jun 29, 2026

0.0600-94.783%(-1.0900)94

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.7400	0.9100	0.0600	0.0600	-94.783%	94	331	0.000%
2026-06-26	1.8900	3.0500	1.1500	1.1500	-36.111%	194	335	-94.783%
2026-06-25	2.5000	3.4200	1.4500	1.8000	-67.093%	246	292	-96.667%
2026-06-24	10.7000	10.7000	3.5500	5.4700	-46.893%	53	102	-98.903%
2026-06-23	9.7500	11.5000	9.7500	10.3000	+87.273%	31	63	-99.417%
2026-06-22	7.2500	7.8500	5.5000	5.5000	-53.390%	14	51	-98.909%
2026-06-18	11.3500	11.8000	11.3500	11.8000	-20.805%	31	19	-99.492%
2026-06-15	14.9000	14.9000	14.9000	14.9000	-26.055%	2	19	-99.597%
2026-06-12	20.1500	20.1500	20.1500	20.1500	-3.589%	3	19	-99.702%
2026-06-09	21.2400	21.2400	20.9000	20.9000	+17.879%	19	22	-99.713%
2026-06-08	17.7300	17.7300	17.7300	17.7300	+54.174%	2	6	-99.662%
2026-06-03	11.0000	11.5000	11.0000	11.5000	-30.176%	5	7	-99.478%
2026-06-02	16.4700	16.4700	16.4700	16.4700	-10.245%	2	2	-99.636%
2026-05-28	17.9500	18.3500	17.9500	18.3500	0.000%	2	1	-99.673%

Share