Dark

Check out our Dark Pool Levels

GLW20260702P190
GLW Jul 2 2026 190.00 Put (GLW260702P00190000)
option OPRA

EOD

Jun 29, 2026

0.0800-92.000%(-0.9200)603

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.7300	0.9000	0.0500	0.0800	-92.000%	603	605	0.000%
2026-06-26	1.5000	2.4500	0.9000	1.0000	-12.281%	658	509	-92.000%
2026-06-25	2.5000	2.7500	1.1400	1.1400	-75.055%	241	311	-92.982%
2026-06-24	7.9200	7.9200	3.0000	4.5700	-48.362%	319	302	-98.249%
2026-06-23	9.5000	11.8100	8.3800	8.8500	+75.248%	57	325	-99.096%
2026-06-22	6.6000	7.4500	4.3500	5.0500	-42.352%	120	313	-98.416%
2026-06-18	14.6700	14.6700	8.7600	8.7600	-54.184%	82	295	-99.087%
2026-06-17	18.7000	19.1200	18.7000	19.1200	+3.857%	2	295	-99.582%
2026-06-16	17.3200	18.4100	17.0300	18.4100	+38.839%	5	295	-99.565%
2026-06-15	12.8700	14.0000	12.8700	13.2600	-27.935%	8	295	-99.397%
2026-06-12	18.5700	18.5700	18.4000	18.4000	-25.717%	3	298	-99.565%
2026-06-11	24.6200	24.7700	24.5000	24.7700	-10.674%	8	299	-99.677%
2026-06-10	27.7300	27.7300	27.7300	27.7300	-4.478%	3	303	-99.712%
2026-06-09	18.3000	29.0300	18.3000	29.0300	+78.098%	12	300	-99.724%
2026-06-08	16.4000	17.4500	15.2000	16.3000	-33.333%	15	292	-99.509%
2026-06-05	19.5500	24.4500	16.6000	24.4500	+108.974%	18	287	-99.673%
2026-06-04	16.9500	18.3000	11.7000	11.7000	+0.429%	45	291	-99.316%
2026-06-03	10.5000	12.7000	9.7000	11.6500	-9.126%	238	286	-99.313%
2026-06-02	15.4600	15.4600	12.7300	12.8200	-45.793%	107	75	-99.376%
2026-05-29	23.6500	23.6500	23.6500	23.6500	+51.312%	7	43	-99.662%
2026-05-22	15.5900	15.8500	15.5900	15.6300	-10.327%	11	41	-99.488%
2026-05-21	17.6500	17.6500	17.2000	17.4300	0.000%	40	0	-99.541%

Share