Dark

Check out our Level2View

GLW20260702P187.5
GLW Jul 2 2026 187.50 Put (GLW260702P00187500)
option OPRA

EOD

Jun 29, 2026

0.0900-89.412%(-0.7600)134

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.6800	0.6800	0.0600	0.0900	-89.412%	134	697	0.000%
2026-06-26	1.3000	1.8200	0.7400	0.8500	-5.556%	134	694	-89.412%
2026-06-25	1.7400	2.2300	0.9000	0.9000	-78.873%	70	668	-90.000%
2026-06-24	7.5000	7.5000	2.6900	4.2600	-46.415%	162	662	-97.887%
2026-06-23	9.4200	10.5000	7.9500	7.9500	+98.750%	607	630	-98.868%
2026-06-22	5.3700	6.2900	3.9900	4.0000	-51.981%	59	69	-97.750%
2026-06-18	10.1900	10.1900	8.3300	8.3300	-50.797%	6	62	-98.920%
2026-06-17	16.9500	16.9500	16.9300	16.9300	+12.716%	2	62	-99.468%
2026-06-16	15.0200	15.0200	15.0200	15.0200	+28.376%	1	62	-99.401%
2026-06-15	11.7000	11.7000	11.7000	11.7000	-52.823%	1	62	-99.231%
2026-06-10	24.1400	24.8000	24.1400	24.8000	-8.148%	4	62	-99.637%
2026-06-09	19.7500	27.0000	19.7500	27.0000	+76.125%	20	58	-99.667%
2026-06-08	15.8700	15.8700	15.3300	15.3300	+3.232%	9	60	-99.413%
2026-06-05	14.8500	14.8500	14.8500	14.8500	+35.616%	1	62	-99.394%
2026-06-04	14.6000	14.6000	10.9500	10.9500	-0.905%	4	61	-99.178%
2026-06-03	9.5000	11.1900	9.5000	11.0500	-3.913%	14	57	-99.186%
2026-06-02	11.8500	11.8500	11.5000	11.5000	-48.430%	12	46	-99.217%
2026-06-01	22.3000	22.3000	22.3000	22.3000	+43.871%	1	34	-99.596%
2026-05-27	16.3700	17.5000	15.5000	15.5000	+1.241%	32	34	-99.419%
2026-05-22	15.3100	15.3100	15.3100	15.3100	0.000%	3	3	-99.412%

Share