Dark

Check out our API

GLW20260702P185
GLW Jul 2 2026 185.00 Put (GLW260702P00185000)
option OPRA

EOD

Jun 29, 2026

0.0600-90.000%(-0.5400)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.4000	0.4500	0.0600	0.0600	-90.000%	90	670	0.000%
2026-06-26	0.7900	1.4900	0.6000	0.6000	-25.926%	416	669	-90.000%
2026-06-25	2.1000	2.1000	0.7900	0.8100	-76.857%	319	588	-92.593%
2026-06-24	6.0000	6.0000	2.2400	3.5000	-50.355%	82	546	-98.286%
2026-06-23	7.8500	9.1000	6.5000	7.0500	+95.833%	45	537	-99.149%
2026-06-22	4.7000	5.8500	3.2500	3.6000	-46.508%	513	524	-98.333%
2026-06-18	10.4500	10.6000	6.7300	6.7300	-55.753%	114	95	-99.108%
2026-06-17	14.3500	15.2500	14.3500	15.2100	+1.400%	3	95	-99.606%
2026-06-16	10.9200	15.2300	10.9200	15.0000	+36.364%	53	95	-99.600%
2026-06-15	11.3700	12.3000	10.7500	11.0000	-27.963%	65	106	-99.455%
2026-06-12	14.6000	15.2700	14.6000	15.2700	-30.748%	2	69	-99.607%
2026-06-11	21.8600	22.0500	21.8600	22.0500	-4.463%	3	67	-99.728%
2026-06-10	21.2300	23.0800	21.2300	23.0800	+11.015%	3	66	-99.740%
2026-06-09	13.0000	21.5300	13.0000	20.7900	+58.099%	4	65	-99.711%
2026-06-08	14.5500	14.5500	11.9000	13.1500	-35.791%	24	63	-99.544%
2026-06-05	17.0100	20.4800	14.8600	20.4800	+101.575%	14	66	-99.707%
2026-06-04	13.6000	15.2700	10.1600	10.1600	+3.147%	7	61	-99.409%
2026-06-03	10.3600	10.5300	8.0000	9.8500	-8.881%	40	58	-99.391%
2026-06-02	12.0000	12.0000	10.5000	10.8100	-40.767%	23	19	-99.445%
2026-05-29	19.2500	19.9900	18.2500	18.2500	+20.781%	16	7	-99.671%
2026-05-27	15.1100	15.1100	15.1100	15.1100	+16.590%	5	6	-99.603%
2026-05-26	11.5000	12.9600	11.5000	12.9600	-15.570%	9	8	-99.537%
2026-05-22	14.1000	15.3500	13.2500	15.3500	-4.954%	4	3	-99.609%
2026-05-21	16.1500	16.1500	16.1500	16.1500	0.000%	1	0	-99.628%

Share