Dark

Check out our Dark Pool Levels

GLW20260702P182.5
GLW Jul 2 2026 182.50 Put (GLW260702P00182500)
option OPRA

EOD

Jun 29, 2026

0.1300-75.472%(-0.4000)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2400	0.4000	0.0500	0.1300	-75.472%	82	503	0.000%
2026-06-26	1.0000	1.2300	0.5300	0.5300	-35.366%	40	501	-75.472%
2026-06-25	0.7400	1.6200	0.7400	0.8200	-73.115%	72	473	-84.146%
2026-06-24	4.3500	4.3500	2.0200	3.0500	-48.305%	85	441	-95.738%
2026-06-23	7.7000	7.7000	5.8300	5.9000	+81.538%	37	394	-97.797%
2026-06-22	4.1000	4.7600	2.8200	3.2500	-44.915%	63	384	-96.000%
2026-06-18	10.0000	10.0000	5.9000	5.9000	-52.534%	332	18	-97.797%
2026-06-16	12.1000	12.4300	12.1000	12.4300	-1.584%	7	18	-98.954%
2026-06-08	12.5800	12.6300	12.5800	12.6300	-9.462%	10	18	-98.971%
2026-06-05	15.9000	16.1700	13.9500	13.9500	+67.066%	4	10	-99.068%
2026-06-04	8.7000	8.7000	8.3500	8.3500	-7.222%	3	13	-98.443%
2026-06-03	9.4500	9.4500	7.7500	9.0000	-50.712%	8	10	-98.556%
2026-05-29	18.9000	18.9000	18.2600	18.2600	+18.571%	2	5	-99.288%
2026-05-28	15.5000	15.5000	15.4000	15.4000	+13.653%	2	3	-99.156%
2026-05-27	13.7000	13.7000	13.5500	13.5500	0.000%	2	1	-99.041%

Share