Dark

Check out our API

GLW20260702P180
GLW Jul 2 2026 180.00 Put (GLW260702P00180000)
option OPRA

EOD

Jun 29, 2026

0.0800-84.314%(-0.4300)254

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3500	0.3500	0.0500	0.0800	-84.314%	254	493	0.000%
2026-06-26	1.0500	1.0600	0.4400	0.5100	-15.000%	257	506	-84.314%
2026-06-25	2.0000	2.0000	0.6000	0.6000	-75.610%	185	503	-86.667%
2026-06-24	3.7900	4.1500	1.5500	2.4600	-49.278%	233	535	-96.748%
2026-06-23	6.1500	6.8700	4.7500	4.8500	+79.630%	143	474	-98.351%
2026-06-22	3.6000	4.0300	2.3600	2.7000	-46.215%	251	365	-97.037%
2026-06-18	7.5000	8.7400	5.0200	5.0200	-57.313%	29	253	-98.406%
2026-06-17	12.8500	12.8500	11.7600	11.7600	+7.397%	22	253	-99.320%
2026-06-16	8.4200	11.6000	8.4200	10.9500	+34.356%	57	253	-99.269%
2026-06-15	8.3400	9.3500	8.0100	8.1500	-34.696%	30	210	-99.018%
2026-06-12	13.4100	13.4100	12.4800	12.4800	-29.611%	17	224	-99.359%
2026-06-11	17.7000	18.0300	17.7000	17.7300	-4.780%	5	227	-99.549%
2026-06-10	18.6200	18.6200	18.6200	18.6200	-13.876%	1	222	-99.570%
2026-06-09	14.6800	21.6200	14.6800	21.6200	+85.739%	38	221	-99.630%
2026-06-08	12.4700	12.4700	10.7200	11.6400	-28.369%	43	190	-99.313%
2026-06-05	14.1900	16.2500	11.2000	16.2500	+103.125%	27	160	-99.508%
2026-06-04	10.5900	11.5000	8.0000	8.0000	-4.192%	41	144	-99.000%
2026-06-03	7.7600	8.6000	6.6500	8.3500	-4.023%	38	109	-99.042%
2026-06-02	10.2000	10.2000	8.4000	8.7000	-41.611%	129	86	-99.080%
2026-06-01	18.1300	18.1300	14.9000	14.9000	-0.799%	2	52	-99.463%
2026-05-29	16.5300	17.4300	15.0200	15.0200	+0.133%	4	51	-99.467%
2026-05-28	12.5000	15.0000	12.1300	15.0000	+25.000%	6	51	-99.467%
2026-05-27	13.5000	13.5000	11.4000	12.0000	+13.208%	6	47	-99.333%
2026-05-26	9.6100	10.6000	9.6100	10.6000	-16.993%	13	46	-99.245%
2026-05-21	13.0000	13.0000	12.5500	12.7700	0.000%	40	40	-99.374%

Share