Dark

Check out our API

GLW20260702P177.5
GLW Jul 2 2026 177.50 Put (GLW260702P00177500)
option OPRA

EOD

Jun 29, 2026

0.1500-71.154%(-0.3700)120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1500	0.2300	0.0500	0.1500	-71.154%	120	149	0.000%
2026-06-26	0.7600	0.7600	0.5000	0.5200	-18.750%	15	165	-71.154%
2026-06-25	1.0500	1.0500	0.5000	0.6400	-69.811%	38	158	-76.563%
2026-06-24	3.6000	3.6000	1.5000	2.1200	-47.525%	48	148	-92.925%
2026-06-23	5.4500	5.9000	3.6500	4.0400	+83.636%	183	169	-96.287%
2026-06-22	3.0500	3.3200	2.1300	2.2000	-55.285%	312	254	-93.182%
2026-06-18	7.0000	7.0000	4.8000	4.9200	-54.019%	168	73	-96.951%
2026-06-17	10.1000	10.9500	10.1000	10.7000	+4.390%	8	73	-98.598%
2026-06-16	9.5000	10.2500	9.4000	10.2500	+34.162%	29	73	-98.537%
2026-06-15	7.6900	7.6900	6.7500	7.6400	-33.623%	3	79	-98.037%
2026-06-12	11.4500	11.5100	11.4500	11.5100	-22.752%	2	80	-98.697%
2026-06-11	14.9000	14.9000	14.9000	14.9000	-20.745%	10	78	-98.993%
2026-06-09	13.1200	18.8000	13.1200	18.8000	+104.348%	6	69	-99.202%
2026-06-08	10.3000	10.8000	9.2000	9.2000	-31.599%	4	71	-98.370%
2026-06-05	12.9500	13.4500	12.9500	13.4500	+85.517%	2	69	-98.885%
2026-06-04	10.0000	10.0000	7.2500	7.2500	+5.685%	3	69	-97.931%
2026-06-03	8.6000	8.6000	6.4000	6.8600	-11.938%	19	66	-97.813%
2026-06-02	9.8000	10.1700	7.7900	7.7900	-49.383%	52	51	-98.074%
2026-06-01	15.1500	15.9300	15.1500	15.3900	+22.629%	4	8	-99.025%
2026-05-28	12.5500	12.5500	12.5500	12.5500	+8.470%	3	4	-98.805%
2026-05-27	11.5700	11.5700	11.5700	11.5700	+20.395%	1	2	-98.704%
2026-05-26	9.6100	9.6100	9.6100	9.6100	0.000%	1	1	-98.439%

Share