Dark

Check out our API

GLW20260702P175
GLW Jul 2 2026 175.00 Put (GLW260702P00175000)
option OPRA

EOD

Jun 29, 2026

0.0600-80.000%(-0.2400)118

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3100	0.3500	0.0400	0.0600	-80.000%	118	334	0.000%
2026-06-26	0.7000	0.7000	0.3000	0.3000	-46.429%	161	301	-80.000%
2026-06-25	1.6300	1.6300	0.4000	0.5600	-69.399%	129	297	-89.286%
2026-06-24	1.9900	2.0000	1.2800	1.8300	-49.863%	205	259	-96.721%
2026-06-23	5.2000	5.2000	3.2000	3.6500	+94.149%	103	231	-98.356%
2026-06-22	2.5500	2.9900	1.7500	1.8800	-50.914%	105	204	-96.809%
2026-06-18	6.3000	7.0000	3.7100	3.8300	-62.816%	129	149	-98.433%
2026-06-17	9.5500	10.3000	8.8000	10.3000	+11.957%	17	149	-99.417%
2026-06-16	8.0000	9.2000	8.0000	9.2000	+43.750%	18	149	-99.348%
2026-06-15	6.7500	7.1500	6.1500	6.4000	-37.804%	23	145	-99.063%
2026-06-12	10.4500	10.4500	10.1100	10.2900	-23.266%	3	134	-99.417%
2026-06-11	14.9900	15.3800	13.4100	13.4100	-19.604%	8	133	-99.553%
2026-06-10	14.4200	16.6800	14.4200	16.6800	+5.237%	28	133	-99.640%
2026-06-09	9.1500	16.4000	9.1500	15.8500	+71.166%	25	115	-99.621%
2026-06-08	9.3000	10.4000	8.6500	9.2600	-37.220%	22	107	-99.352%
2026-06-05	9.2000	14.7500	8.5500	14.7500	+131.554%	28	107	-99.593%
2026-06-04	8.7500	10.2500	6.3700	6.3700	+1.920%	41	96	-99.058%
2026-06-03	7.1500	7.3500	5.4500	6.2500	-8.626%	34	72	-99.040%
2026-06-02	9.0600	9.3900	6.8400	6.8400	-45.367%	45	44	-99.123%
2026-05-29	14.1700	14.5000	12.5200	12.5200	+4.333%	6	20	-99.521%
2026-05-28	10.5100	12.0000	9.6500	12.0000	+25.000%	4	16	-99.500%
2026-05-27	11.0000	11.0000	9.6000	9.6000	+4.235%	6	14	-99.375%
2026-05-26	8.5300	9.2100	8.5300	9.2100	+12.317%	3	10	-99.349%
2026-05-22	9.8600	10.9600	8.2000	8.2000	-11.351%	8	9	-99.268%
2026-05-21	11.5800	11.5800	9.2500	9.2500	0.000%	2	0	-99.351%

Share