Dark

Check out our API

GLW20260702P172.5
GLW Jul 2 2026 172.50 Put (GLW260702P00172500)
option OPRA

EOD

Jun 29, 2026

0.0300-90.000%(-0.2700)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2000	0.2200	0.0300	0.0300	-90.000%	18	102	0.000%
2026-06-26	0.3400	0.5000	0.2700	0.3000	-38.776%	38	109	-90.000%
2026-06-25	0.7900	0.7900	0.3900	0.4900	-65.000%	43	99	-93.878%
2026-06-24	2.7100	2.7100	1.0700	1.4000	-52.542%	86	108	-97.857%
2026-06-23	4.0100	4.0500	2.9500	2.9500	+85.535%	69	132	-98.983%
2026-06-22	2.1800	2.5100	1.5900	1.5900	-50.313%	57	128	-98.113%
2026-06-18	5.6800	5.6800	3.2000	3.2000	-61.768%	41	88	-99.063%
2026-06-17	8.2100	8.4600	8.0200	8.3700	+4.625%	4	88	-99.642%
2026-06-16	5.5300	8.0000	5.5300	8.0000	+42.349%	47	88	-99.625%
2026-06-15	6.2000	6.2000	5.6200	5.6200	-42.653%	18	76	-99.466%
2026-06-12	9.8000	9.8000	9.8000	9.8000	-21.095%	3	74	-99.694%
2026-06-11	12.5000	12.5000	12.4200	12.4200	-15.797%	6	71	-99.758%
2026-06-09	8.9000	15.9000	8.9000	14.7500	+73.939%	10	66	-99.797%
2026-06-08	9.2000	9.2000	7.7500	8.4800	-34.213%	11	72	-99.646%
2026-06-05	10.0500	12.8900	9.7500	12.8900	+123.010%	14	69	-99.767%
2026-06-04	7.7500	9.7500	5.7800	5.7800	-2.034%	11	68	-99.481%
2026-06-03	7.1000	7.1000	5.5800	5.9000	-12.722%	5	63	-99.492%
2026-06-02	8.0200	8.0200	6.5800	6.7600	-49.173%	48	61	-99.556%
2026-06-01	13.2000	13.3000	13.1300	13.3000	+24.883%	15	22	-99.774%
2026-05-28	9.2500	10.6500	8.8000	10.6500	+29.091%	14	17	-99.718%
2026-05-27	8.2500	8.2500	8.2500	8.2500	+4.298%	1	3	-99.636%
2026-05-26	7.6500	7.9100	7.6500	7.9100	-21.294%	3	2	-99.621%
2026-05-22	10.0500	10.0500	10.0500	10.0500	0.000%	1	1	-99.701%

Share