Dark

GLW20260702P170
GLW Jul 2 2026 170.00 Put (GLW260702P00170000)
option OPRA

EOD

Jun 29, 2026

0.0200-90.909%(-0.2000)134

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1600	0.2100	0.0200	0.0200	-90.909%	134	442	0.000%
2026-06-26	0.5100	0.5100	0.1700	0.2200	-29.032%	84	457	-90.909%
2026-06-25	0.6000	0.7500	0.3000	0.3100	-72.807%	292	474	-93.548%
2026-06-24	2.0300	2.5000	0.7800	1.1400	-55.642%	212	547	-98.246%
2026-06-23	2.3800	3.9500	2.2800	2.5700	+90.370%	310	592	-99.222%
2026-06-22	1.7800	2.0900	1.3200	1.3500	-52.297%	128	441	-98.519%
2026-06-18	4.6500	4.9400	2.7000	2.8300	-62.517%	231	394	-99.293%
2026-06-17	6.0000	8.3200	6.0000	7.5500	+11.029%	130	394	-99.735%
2026-06-16	4.7000	7.1000	4.7000	6.8000	+44.681%	65	394	-99.706%
2026-06-15	5.2000	5.5000	4.5500	4.7000	-42.543%	119	364	-99.574%
2026-06-12	9.0000	9.1700	8.0000	8.1800	-33.872%	46	348	-99.756%
2026-06-11	12.6600	12.6600	10.7500	12.3700	-8.438%	12	352	-99.838%
2026-06-10	12.2700	13.5100	10.3500	13.5100	+0.671%	38	349	-99.852%
2026-06-09	7.5500	15.1500	6.6500	13.4200	+76.579%	141	324	-99.851%
2026-06-08	8.5000	8.5000	6.6500	7.6000	-32.444%	38	443	-99.737%
2026-06-05	7.4700	12.7000	7.4400	11.2500	+125.000%	57	426	-99.822%
2026-06-04	6.8300	8.8100	5.0000	5.0000	-1.575%	253	379	-99.600%
2026-06-03	5.0800	6.1000	4.4300	5.0800	-9.286%	92	186	-99.606%
2026-06-02	6.9500	7.2200	5.6000	5.6000	-50.877%	68	122	-99.643%
2026-06-01	11.0000	11.8200	11.0000	11.4000	+8.365%	11	108	-99.825%
2026-05-29	10.4200	12.2200	10.4200	10.5200	+5.200%	34	99	-99.810%
2026-05-28	8.0500	10.0000	7.8000	10.0000	+7.527%	41	69	-99.800%
2026-05-27	8.5000	9.5000	8.4500	9.3000	+32.102%	15	34	-99.785%
2026-05-26	7.5100	7.5100	6.5500	7.0400	-12.547%	16	19	-99.716%
2026-05-22	8.4000	8.4000	8.0500	8.0500	-9.040%	4	5	-99.752%
2026-05-21	8.8500	8.8500	8.8500	8.8500	0.000%	1	0	-99.774%