Dark

Check out our Dark Pool Levels

GLW20260702P167.5
GLW Jul 2 2026 167.50 Put (GLW260702P00167500)
option OPRA

EOD

Jun 29, 2026

0.0200-85.714%(-0.1200)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0800	0.1300	0.0200	0.0200	-85.714%	55	380	0.000%
2026-06-26	0.2700	0.3800	0.1400	0.1400	-48.148%	55	358	-85.714%
2026-06-25	0.5500	0.5500	0.2700	0.2700	-69.318%	40	340	-92.593%
2026-06-24	1.0000	1.0000	0.7000	0.8800	-56.650%	25	358	-97.727%
2026-06-23	2.6400	3.2000	1.9900	2.0300	+63.710%	297	356	-99.015%
2026-06-22	1.5000	1.9500	1.2400	1.2400	-47.679%	27	148	-98.387%
2026-06-18	3.7300	4.2200	2.3700	2.3700	-65.147%	22	153	-99.156%
2026-06-17	5.3000	6.8000	5.3000	6.8000	+11.475%	53	153	-99.706%
2026-06-16	4.2000	6.1000	3.7900	6.1000	+50.617%	18	153	-99.672%
2026-06-15	4.3000	4.5200	4.0100	4.0500	-42.958%	35	141	-99.506%
2026-06-12	7.2000	7.2000	7.1000	7.1000	-21.111%	3	120	-99.718%
2026-06-11	11.0000	11.5700	9.0000	9.0000	-18.552%	4	117	-99.778%
2026-06-10	10.1500	11.0500	10.0000	11.0500	-10.671%	4	116	-99.819%
2026-06-09	6.8500	12.9000	6.8500	12.3700	+79.275%	12	114	-99.838%
2026-06-08	7.1500	7.1500	6.7000	6.9000	-34.473%	12	113	-99.710%
2026-06-05	6.7700	10.5300	6.5800	10.5300	+127.922%	27	113	-99.810%
2026-06-04	6.8400	7.2400	4.6200	4.6200	+1.987%	30	105	-99.567%
2026-06-03	4.2100	4.5300	4.2100	4.5300	-9.940%	3	88	-99.558%
2026-06-02	6.2800	6.7000	5.0300	5.0300	-49.498%	5	85	-99.602%
2026-06-01	9.9000	11.0500	9.9000	9.9600	-10.108%	7	87	-99.799%
2026-05-29	10.3000	11.0800	10.3000	11.0800	+37.469%	4	84	-99.819%
2026-05-28	7.1000	8.0600	7.1000	8.0600	+10.411%	3	82	-99.752%
2026-05-27	7.8100	7.8100	7.3000	7.3000	+14.600%	2	79	-99.726%
2026-05-26	6.7100	6.7100	6.0200	6.3700	-16.732%	78	78	-99.686%
2026-05-21	7.6500	7.6500	7.6500	7.6500	0.000%	1	1	-99.739%

Share