Dark

Check out our Level2View

GLW20260702P165
GLW Jul 2 2026 165.00 Put (GLW260702P00165000)
option OPRA

EOD

Jun 29, 2026

0.0100-92.857%(-0.1300)317

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2500	0.5700	0.0100	0.0100	-92.857%	317	499	0.000%
2026-06-26	0.4700	0.4700	0.1100	0.1400	-71.429%	151	478	-92.857%
2026-06-25	0.4000	0.5100	0.2300	0.4900	-47.872%	108	494	-97.959%
2026-06-24	1.9300	1.9300	0.5100	0.9400	-44.048%	135	489	-98.936%
2026-06-23	2.8700	2.8700	1.6500	1.6800	+68.000%	131	513	-99.405%
2026-06-22	1.6300	1.6300	0.9800	1.0000	-50.000%	135	436	-99.000%
2026-06-18	3.1500	3.7000	1.9000	2.0000	-62.963%	117	371	-99.500%
2026-06-17	5.5000	6.0000	4.9600	5.4000	+4.449%	33	371	-99.815%
2026-06-16	3.5000	5.5000	3.3900	5.1700	+47.714%	89	371	-99.807%
2026-06-15	3.2100	4.1700	3.2100	3.5000	-44.444%	120	338	-99.714%
2026-06-12	7.8300	7.8300	6.2500	6.3000	-26.744%	15	285	-99.841%
2026-06-11	9.5000	10.0700	8.6000	8.6000	-22.870%	60	276	-99.884%
2026-06-10	9.7000	11.1500	8.6500	11.1500	+11.500%	24	271	-99.910%
2026-06-09	6.0000	12.4000	5.7800	10.0000	+76.056%	39	268	-99.900%
2026-06-08	6.6500	6.6500	5.1000	5.6800	-37.238%	73	256	-99.824%
2026-06-05	6.6000	9.2100	5.6000	9.0500	+119.128%	36	217	-99.890%
2026-06-04	5.8300	6.5200	4.1200	4.1300	+14.722%	51	196	-99.758%
2026-06-03	3.9500	4.2500	3.5000	3.6000	-19.101%	60	168	-99.722%
2026-06-02	5.9400	6.0800	4.4500	4.4500	-53.158%	56	130	-99.775%
2026-06-01	9.5000	10.1000	8.4500	9.5000	+18.012%	49	151	-99.895%
2026-05-29	7.8700	9.8500	7.8700	8.0500	+0.625%	28	114	-99.876%
2026-05-28	6.5100	8.0000	6.0700	8.0000	+27.389%	66	89	-99.875%
2026-05-27	6.3000	7.6100	6.2800	6.2800	+10.563%	18	27	-99.841%
2026-05-26	6.2300	6.2300	5.6000	5.6800	-10.832%	15	14	-99.824%
2026-05-22	6.3700	6.3700	6.3700	6.3700	-11.773%	1	5	-99.843%
2026-05-21	7.4500	7.4500	7.2200	7.2200	0.000%	4	0	-99.861%

Share