Dark

Check out our Dark Pool Levels

GLW20260702P162.5
GLW Jul 2 2026 162.50 Put (GLW260702P00162500)
option OPRA

EOD

Jun 29, 2026

0.0200-77.778%(-0.0700)122

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0500	0.2000	0.0100	0.0200	-77.778%	122	215	0.000%
2026-06-26	0.3000	0.3100	0.0900	0.0900	-55.000%	85	196	-77.778%
2026-06-25	0.4500	0.6300	0.1400	0.2000	-73.684%	30	157	-90.000%
2026-06-24	1.3500	1.3500	0.5100	0.7600	-44.928%	42	180	-97.368%
2026-06-23	1.8200	2.3700	1.3000	1.3800	+53.333%	56	191	-98.551%
2026-06-22	1.1800	1.2400	0.7800	0.9000	-43.750%	61	167	-97.778%
2026-06-18	2.6700	2.8800	1.6000	1.6000	-66.316%	42	112	-98.750%
2026-06-17	4.2500	5.0500	3.8500	4.7500	+15.854%	65	112	-99.579%
2026-06-16	3.4000	4.5000	3.4000	4.1000	+36.213%	34	112	-99.512%
2026-06-15	3.2000	3.4000	3.0000	3.0100	-45.273%	4	83	-99.336%
2026-06-12	5.7000	6.0100	5.5000	5.5000	-40.987%	5	81	-99.636%
2026-06-11	8.5000	9.3200	8.5000	9.3200	+20.413%	2	78	-99.785%
2026-06-10	7.7400	7.7400	7.7400	7.7400	-28.664%	1	75	-99.742%
2026-06-09	5.5000	10.8500	5.5000	10.8500	+108.654%	10	75	-99.816%
2026-06-08	5.4000	5.4000	4.4500	5.2000	-35.404%	24	76	-99.615%
2026-06-05	5.0000	8.0900	5.0000	8.0500	+123.611%	11	66	-99.752%
2026-06-04	5.1000	5.7500	3.6000	3.6000	+2.857%	16	62	-99.444%
2026-06-03	3.7200	3.7200	3.4200	3.5000	-12.500%	11	55	-99.429%
2026-06-02	4.5900	4.9000	4.0000	4.0000	-51.220%	6	49	-99.500%
2026-06-01	8.0500	8.4000	7.9000	8.2000	+17.986%	11	51	-99.756%
2026-05-29	8.1000	8.3800	6.9500	6.9500	+5.303%	11	41	-99.712%
2026-05-28	5.6400	6.7500	5.2500	6.6000	+1.538%	31	33	-99.697%
2026-05-27	6.0500	6.5000	6.0500	6.5000	+19.705%	6	8	-99.692%
2026-05-22	5.8500	5.8500	5.4300	5.4300	-4.737%	3	3	-99.632%
2026-05-21	7.1000	7.1000	5.7000	5.7000	0.000%	2	0	-99.649%

Share