Dark

Check out our Dark Pool Levels

GLW20260702P160
GLW Jul 2 2026 160.00 Put (GLW260702P00160000)
option OPRA

EOD

Jun 29, 2026

0.0300-62.500%(-0.0500)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.5200	0.5200	0.0200	0.0300	-62.500%	70	805	0.000%
2026-06-26	0.2200	0.2300	0.0600	0.0800	-80.488%	80	810	-62.500%
2026-06-25	0.5700	0.5700	0.1400	0.4100	-32.787%	98	792	-92.683%
2026-06-24	1.0300	1.0600	0.3900	0.6100	-46.018%	83	824	-95.082%
2026-06-23	0.8500	1.9400	0.8500	1.1300	+63.768%	195	863	-97.345%
2026-06-22	0.9300	1.0700	0.6800	0.6900	-51.064%	493	742	-95.652%
2026-06-18	2.8500	2.8500	1.4000	1.4100	-66.429%	191	730	-97.872%
2026-06-17	3.5000	4.2000	3.4700	4.2000	+2.439%	34	730	-99.286%
2026-06-16	2.3700	4.1000	2.3700	4.1000	+51.852%	156	730	-99.268%
2026-06-15	2.8300	2.9000	2.5000	2.7000	-43.158%	340	626	-98.889%
2026-06-12	5.9500	5.9500	4.7500	4.7500	-25.781%	57	668	-99.368%
2026-06-11	7.4700	8.3500	6.4000	6.4000	-26.182%	23	677	-99.531%
2026-06-10	6.9200	8.6700	6.5000	8.6700	+11.871%	16	672	-99.654%
2026-06-09	6.4000	10.5300	6.4000	7.7500	+74.550%	49	666	-99.613%
2026-06-08	4.6500	4.7600	4.0000	4.4400	-42.710%	28	627	-99.324%
2026-06-05	5.0000	8.0000	4.0500	7.7500	+134.139%	126	620	-99.613%
2026-06-04	4.7100	5.5000	3.0900	3.3100	+8.525%	79	565	-99.094%
2026-06-03	4.0000	4.0000	2.7800	3.0500	-12.356%	55	557	-99.016%
2026-06-02	6.0000	6.0000	3.4800	3.4800	-52.329%	88	555	-99.138%
2026-06-01	7.1000	8.1100	6.8000	7.3000	+19.672%	146	587	-99.589%
2026-05-29	6.3800	7.9000	6.0500	6.1000	-3.175%	613	459	-99.508%
2026-05-28	5.2000	6.3000	4.5600	6.3000	+25.498%	31	170	-99.524%
2026-05-27	5.9500	6.3000	4.6500	5.0200	+6.582%	249	142	-99.402%
2026-05-26	4.2500	4.7100	4.2500	4.7100	-10.286%	2	19	-99.363%
2026-05-22	4.7500	5.2500	4.5000	5.2500	-5.405%	17	17	-99.429%
2026-05-21	5.9000	5.9000	5.5500	5.5500	0.000%	5	0	-99.459%

Share