Dark

Check out our Dark Pool Levels

GLW20260702P157.5
GLW Jul 2 2026 157.50 Put (GLW260702P00157500)
option OPRA

EOD

Jun 29, 2026

0.0300-40.000%(-0.0200)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0800	0.1000	0.0300	0.0300	-40.000%	9	304	0.000%
2026-06-26	0.1300	0.1300	0.0500	0.0500	-61.538%	3	304	-40.000%
2026-06-25	0.2200	0.3200	0.1300	0.1300	-68.293%	37	305	-76.923%
2026-06-24	0.9400	0.9400	0.3600	0.4100	-56.383%	14	336	-92.683%
2026-06-23	1.6500	1.6500	0.9400	0.9400	+44.615%	13	336	-96.809%
2026-06-22	0.8800	1.0300	0.5300	0.6500	-45.833%	67	334	-95.385%
2026-06-18	2.2000	2.2000	1.2000	1.2000	-62.500%	61	142	-97.500%
2026-06-17	2.5600	3.4500	2.4600	3.2000	+3.226%	316	142	-99.063%
2026-06-16	2.9000	3.3000	2.8600	3.1000	+38.393%	14	142	-99.032%
2026-06-15	2.7700	2.7700	2.1200	2.2400	-44.691%	23	135	-98.661%
2026-06-12	4.5000	4.5000	4.0500	4.0500	-35.407%	8	123	-99.259%
2026-06-11	6.8500	6.8500	6.2700	6.2700	-17.173%	3	116	-99.522%
2026-06-10	5.8500	7.8000	5.6500	7.5700	+5.874%	5	114	-99.604%
2026-06-09	3.9500	8.5000	3.9500	7.1500	+95.890%	16	116	-99.580%
2026-06-08	3.9500	4.5000	3.5500	3.6500	-45.926%	11	106	-99.178%
2026-06-05	4.7000	6.7500	4.0900	6.7500	+136.842%	15	107	-99.556%
2026-06-04	4.2500	4.2500	2.6900	2.8500	+4.015%	17	101	-98.947%
2026-06-03	2.5000	2.9300	2.5000	2.7400	-15.692%	25	104	-98.905%
2026-06-02	4.0000	4.2500	3.2000	3.2500	-50.306%	13	104	-99.077%
2026-06-01	6.2500	7.1500	5.6500	6.5400	+29.505%	85	109	-99.541%
2026-05-29	5.4800	6.8500	5.0500	5.0500	+2.020%	26	48	-99.406%
2026-05-28	4.5200	5.2700	4.1000	4.9500	+4.211%	31	30	-99.394%
2026-05-27	5.5000	5.5000	4.7500	4.7500	0.000%	4	2	-99.368%

Share