Dark

Check out our Level2View

GLW20260702P155
GLW Jul 2 2026 155.00 Put (GLW260702P00155000)
option OPRA

EOD

Jun 29, 2026

0.0400-69.231%(-0.0900)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0300	0.1300	0.0100	0.0400	-69.231%	60	574	0.000%
2026-06-26	0.1500	0.3900	0.0500	0.1300	+44.444%	111	600	-69.231%
2026-06-25	0.2000	0.2500	0.0600	0.0900	-80.851%	61	607	-55.556%
2026-06-24	0.7900	0.8000	0.2800	0.4700	-41.975%	209	630	-91.489%
2026-06-23	1.2800	1.3500	0.7500	0.8100	+42.105%	73	711	-95.062%
2026-06-22	0.7300	0.7400	0.5000	0.5700	-43.000%	154	732	-92.982%
2026-06-18	1.3800	1.8300	0.9900	1.0000	-62.406%	50	611	-96.000%
2026-06-17	2.4000	3.0000	2.4000	2.6600	+6.827%	315	611	-98.496%
2026-06-16	1.7500	2.7500	1.6900	2.4900	+31.746%	106	611	-98.394%
2026-06-15	2.0900	2.1900	1.7800	1.8900	-45.217%	108	525	-97.884%
2026-06-12	4.8900	4.8900	3.4000	3.4500	-31.683%	18	536	-98.841%
2026-06-11	6.0800	6.0800	5.0300	5.0500	-27.857%	10	525	-99.208%
2026-06-10	5.4500	7.0000	5.4500	7.0000	+16.086%	3	523	-99.429%
2026-06-09	3.3000	7.4500	3.3000	6.0300	+78.402%	54	523	-99.337%
2026-06-08	3.4500	4.0800	3.0500	3.3800	-40.177%	132	523	-98.817%
2026-06-05	4.1700	6.0000	3.5000	5.6500	+125.100%	30	488	-99.292%
2026-06-04	3.9100	3.9100	2.4500	2.5100	+6.809%	46	465	-98.406%
2026-06-03	2.8000	3.0500	2.1000	2.3500	-14.545%	58	464	-98.298%
2026-06-02	3.2000	3.8000	2.7500	2.7500	-52.586%	53	458	-98.545%
2026-06-01	5.5000	6.2500	5.1000	5.8000	+22.105%	336	482	-99.310%
2026-05-29	5.2900	6.1100	4.7500	4.7500	-1.452%	59	154	-99.158%
2026-05-28	4.1300	4.8200	3.5000	4.8200	+11.833%	45	108	-99.170%
2026-05-27	4.5700	4.6800	4.3100	4.3100	+22.096%	13	67	-99.072%
2026-05-26	3.6500	3.6500	3.3600	3.5300	-12.840%	55	61	-98.867%
2026-05-22	3.4000	4.0500	3.4000	4.0500	-4.706%	3	6	-99.012%
2026-05-21	5.2000	5.2000	3.9500	4.2500	0.000%	4	0	-99.059%

Share