Dark

Check out our Dark Pool Levels

GLW20260702P152.5
GLW Jul 2 2026 152.50 Put (GLW260702P00152500)
option OPRA

EOD

Jun 29, 2026

0.05000.000%(0.0000)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2500	0.2500	0.0500	0.0500	0.000%	21	198	0.000%
2026-06-26	0.1700	0.1700	0.0500	0.0500	-50.000%	6	202	0.000%
2026-06-25	0.1000	0.1000	0.1000	0.1000	-54.545%	1	206	-50.000%
2026-06-24	1.1300	1.1300	0.1600	0.2200	-66.154%	11	207	-77.273%
2026-06-23	1.0100	1.0100	0.6400	0.6500	+20.370%	23	217	-92.308%
2026-06-22	0.7600	0.7600	0.4200	0.5400	-41.304%	23	225	-90.741%
2026-06-18	1.2500	1.3300	0.8900	0.9200	-60.000%	161	233	-94.565%
2026-06-17	2.4300	2.4300	2.1000	2.3000	+9.005%	16	233	-97.826%
2026-06-16	1.5100	2.1100	1.5100	2.1100	+26.347%	23	233	-97.630%
2026-06-15	1.7100	1.7100	1.5000	1.6700	-45.246%	7	212	-97.006%
2026-06-12	2.6000	3.0500	2.6000	3.0500	-42.125%	3	212	-98.361%
2026-06-11	5.2700	5.2700	5.2700	5.2700	-12.167%	1	0	-99.051%
2026-06-10	4.6400	6.0000	4.6400	6.0000	+15.385%	6	0	-99.167%
2026-06-09	2.9300	8.2500	2.9300	5.2000	+81.818%	194	0	-99.038%
2026-06-08	3.1500	3.1500	2.7800	2.8600	-46.038%	53	0	-98.252%
2026-06-05	3.1300	5.3000	3.1300	5.3000	+136.607%	17	0	-99.057%
2026-06-04	3.5000	3.5100	2.2400	2.2400	+13.706%	12	0	-97.768%
2026-06-03	1.9700	1.9700	1.9700	1.9700	-19.592%	1	0	-97.462%
2026-06-02	2.5000	2.5000	2.4500	2.4500	-51.000%	2	0	-97.959%
2026-06-01	5.4100	5.4100	4.6900	5.0000	0.000%	18	0	-99.000%

Share