Dark

GLW20260702P150
GLW Jul 2 2026 150.00 Put (GLW260702P00150000)
option OPRA

EOD

Jun 29, 2026

0.0200-33.333%(-0.0100)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0800	0.0800	0.0200	0.0200	-33.333%	20	2,217	0.000%
2026-06-26	0.1300	0.1300	0.0300	0.0300	-57.143%	354	2,232	-33.333%
2026-06-25	0.3200	0.5000	0.0700	0.0700	-76.667%	61	2,419	-71.429%
2026-06-24	1.0000	1.0000	0.1600	0.3000	-50.000%	63	2,438	-93.333%
2026-06-23	0.7500	0.8100	0.5000	0.6000	+140.000%	262	2,454	-96.667%
2026-06-22	0.5500	0.6500	0.2400	0.2500	-62.687%	1,180	2,252	-92.000%
2026-06-18	1.0000	1.5500	0.6700	0.6700	-66.500%	72	1,031	-97.015%
2026-06-17	1.4800	2.2300	1.4800	2.0000	+9.890%	298	1,031	-99.000%
2026-06-16	1.2500	1.9000	1.2100	1.8200	+36.842%	97	1,031	-98.901%
2026-06-15	1.5000	1.7000	1.2500	1.3300	-49.237%	112	984	-98.496%
2026-06-12	3.0700	3.2000	2.5000	2.6200	-29.189%	10	1,047	-99.237%
2026-06-11	4.5000	4.8000	3.7000	3.7000	-30.189%	31	1,050	-99.459%
2026-06-10	4.4500	5.5000	3.8800	5.3000	+7.071%	18	1,039	-99.623%
2026-06-09	2.3500	5.7200	2.3500	4.9500	+99.597%	85	1,027	-99.596%
2026-06-08	3.0000	3.0000	2.2500	2.4800	-43.764%	140	1,011	-99.194%
2026-06-05	3.1200	4.6900	2.6000	4.4100	+139.674%	50	1,010	-99.546%
2026-06-04	2.8700	3.1500	1.8300	1.8400	+1.099%	29	983	-98.913%
2026-06-03	2.1000	2.4500	1.6400	1.8200	-16.129%	66	964	-98.901%
2026-06-02	2.5500	2.9500	2.1500	2.1700	-45.750%	567	985	-99.078%
2026-06-01	4.3000	4.8800	3.8000	4.0000	+4.167%	358	490	-99.500%
2026-05-29	4.1000	4.7000	3.8000	3.8400	+3.226%	62	159	-99.479%
2026-05-28	2.8500	3.7200	2.7000	3.7200	+23.588%	80	125	-99.462%
2026-05-27	3.2500	3.5700	2.9600	3.0100	+9.058%	56	81	-99.336%
2026-05-26	2.6600	2.8100	2.6600	2.7600	-7.692%	36	31	-99.275%
2026-05-22	2.9900	2.9900	2.9900	2.9900	-17.857%	1	2	-99.331%
2026-05-21	3.6400	3.6400	3.6400	3.6400	0.000%	1	0	-99.451%