Dark

Check out our Level2View

GLW20260702P145
GLW Jul 2 2026 145.00 Put (GLW260702P00145000)
option OPRA

EOD

Jun 29, 2026

0.03000.000%(0.0000)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1000	0.1000	0.0100	0.0300	0.000%	52	793	0.000%
2026-06-26	0.0600	0.0700	0.0100	0.0300	-57.143%	225	803	0.000%
2026-06-25	0.0700	0.1900	0.0400	0.0700	-65.000%	54	902	-57.143%
2026-06-24	0.2500	0.2500	0.1500	0.2000	-33.333%	412	921	-85.000%
2026-06-23	0.4700	0.6000	0.3000	0.3000	+50.000%	638	931	-90.000%
2026-06-22	0.2900	0.3500	0.2000	0.2000	-57.447%	64	342	-85.000%
2026-06-18	0.5500	1.1400	0.4700	0.4700	-65.185%	27	358	-93.617%
2026-06-17	1.0100	1.4500	1.0100	1.3500	+8.000%	31	358	-97.778%
2026-06-16	0.8700	1.2500	0.8700	1.2500	+38.889%	75	358	-97.600%
2026-06-15	1.1200	1.2400	0.9000	0.9000	-54.774%	230	319	-96.667%
2026-06-12	2.4000	2.4000	1.9900	1.9900	-21.032%	4	389	-98.492%
2026-06-11	2.9600	3.4500	2.5200	2.5200	-36.524%	48	392	-98.810%
2026-06-10	3.5500	3.9700	3.5500	3.9700	+10.585%	5	383	-99.244%
2026-06-09	2.2000	4.1900	2.2000	3.5900	+88.947%	198	379	-99.164%
2026-06-08	2.4100	2.4100	1.9000	1.9000	-39.683%	12	193	-98.421%
2026-06-05	2.6000	3.4000	1.9800	3.1500	+103.226%	14	193	-99.048%
2026-06-04	2.0600	2.3100	1.5500	1.5500	+10.714%	14	184	-98.065%
2026-06-03	1.5300	1.6500	1.2200	1.4000	-20.904%	55	174	-97.857%
2026-06-02	1.8800	2.0000	1.6400	1.7700	-45.201%	36	179	-98.305%
2026-06-01	3.1500	3.6000	2.6200	3.2300	+19.630%	79	178	-99.071%
2026-05-29	3.0600	3.5000	2.7000	2.7000	-0.369%	78	108	-98.889%
2026-05-28	2.3400	2.7100	1.9300	2.7100	+23.182%	24	60	-98.893%
2026-05-27	2.2500	2.8000	2.1800	2.2000	+5.263%	42	42	-98.636%
2026-05-26	2.1000	2.2000	2.0900	2.0900	-12.917%	3	5	-98.565%
2026-05-22	2.4500	2.4500	2.4000	2.4000	0.000%	4	3	-98.750%

Share