Dark

Check out our Level2View

GLW20260702P140
GLW Jul 2 2026 140.00 Put (GLW260702P00140000)
option OPRA

EOD

Jun 29, 2026

0.0400+300.000%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0400	0.0400	0.0400	0.0400	+300.000%	1	347	0.000%
2026-06-26	0.0100	0.0400	0.0100	0.0100	0.000%	18	347	+300.000%
2026-06-25	0.2000	0.2200	0.0100	0.0100	-90.000%	22	336	+300.000%
2026-06-24	0.3300	0.3300	0.0200	0.1000	-41.176%	40	341	-60.000%
2026-06-23	0.3000	0.3200	0.1700	0.1700	-39.286%	106	340	-76.471%
2026-06-22	0.4500	0.4500	0.1600	0.2800	-40.426%	21	240	-85.714%
2026-06-18	0.5400	0.5700	0.4700	0.4700	-45.977%	10	247	-91.489%
2026-06-17	0.8000	0.9000	0.7600	0.8700	+8.750%	5	247	-95.402%
2026-06-16	0.6500	0.8200	0.6500	0.8000	+26.984%	27	247	-95.000%
2026-06-15	0.7900	0.7900	0.6300	0.6300	-47.500%	28	246	-93.651%
2026-06-12	1.7200	1.7200	1.2000	1.2000	-37.500%	2	246	-96.667%
2026-06-11	1.8500	2.5900	1.8500	1.9200	-25.292%	16	245	-97.917%
2026-06-10	2.6600	2.6600	2.5700	2.5700	-21.884%	15	232	-98.444%
2026-06-09	2.1200	3.5000	2.1200	3.2900	+128.472%	4	231	-98.784%
2026-06-08	1.1400	1.7000	1.1400	1.4400	-36.842%	70	227	-97.222%
2026-06-05	1.3700	2.2800	0.9800	2.2800	+132.653%	76	228	-98.246%
2026-06-04	1.3300	1.7100	0.9800	0.9800	-2.970%	10	154	-95.918%
2026-06-03	1.0000	1.4200	1.0000	1.0100	-20.472%	9	150	-96.040%
2026-06-02	1.4900	1.5600	1.2700	1.2700	-45.494%	18	155	-96.850%
2026-06-01	2.4600	2.6800	2.1400	2.3300	+1.304%	132	156	-98.283%
2026-05-29	1.8500	2.3000	1.8500	2.3000	+19.171%	6	38	-98.261%
2026-05-28	1.6000	2.0000	1.3800	1.9300	+9.659%	18	34	-97.927%
2026-05-27	1.6300	2.0000	1.6300	1.7600	+17.333%	17	20	-97.727%
2026-05-26	1.5000	1.5000	1.5000	1.5000	0.000%	3	3	-97.333%

Share