Dark

Check out our API

GLW20260702P135
GLW Jul 2 2026 135.00 Put (GLW260702P00135000)
option OPRA

EOD

Jun 29, 2026

0.0600+200.000%(+0.0400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0300	0.0600	0.0100	0.0600	+200.000%	5	71	0.000%
2026-06-26	0.0200	0.0200	0.0200	0.0200	+100.000%	1	72	+200.000%
2026-06-25	0.0400	0.0400	0.0100	0.0100	-95.238%	12	72	+500.000%
2026-06-24	0.0500	0.2100	0.0400	0.2100	+23.529%	22	73	-71.429%
2026-06-23	0.1500	0.2600	0.0700	0.1700	+13.333%	26	73	-64.706%
2026-06-22	0.3200	0.3200	0.1200	0.1500	-66.667%	27	70	-60.000%
2026-06-18	0.3900	0.5700	0.2300	0.4500	-13.462%	8	41	-86.667%
2026-06-17	0.5500	0.5500	0.5200	0.5200	+4.000%	12	41	-88.462%
2026-06-15	0.4800	0.5000	0.4800	0.5000	-50.495%	2	41	-88.000%
2026-06-12	1.1000	1.1000	1.0100	1.0100	-43.889%	3	42	-94.059%
2026-06-11	1.6600	1.8000	1.6600	1.8000	-13.043%	4	43	-96.667%
2026-06-10	1.8300	2.1300	1.8000	2.0700	+7.813%	19	42	-97.101%
2026-06-09	2.5100	2.5100	1.9200	1.9200	+84.615%	3	31	-96.875%
2026-06-08	1.0400	1.0400	1.0400	1.0400	-41.899%	6	30	-94.231%
2026-06-05	1.8000	1.8000	1.7900	1.7900	+120.988%	2	30	-96.648%
2026-06-04	0.8100	0.8100	0.8100	0.8100	+5.195%	1	28	-92.593%
2026-06-03	0.6900	0.9100	0.6900	0.7700	-17.204%	6	27	-92.208%
2026-06-02	1.0000	1.0000	0.9300	0.9300	-44.311%	4	23	-93.548%
2026-06-01	1.7100	1.8000	1.4800	1.6700	0.000%	20	27	-96.407%
2026-05-29	1.7700	1.7700	1.6700	1.6700	+67.000%	4	7	-96.407%
2026-05-27	1.4200	1.4200	1.0000	1.0000	-23.664%	3	3	-94.000%
2026-05-26	1.3100	1.3100	1.3100	1.3100	0.000%	1	1	-95.420%

Share