Dark

Check out our Level2View

GLW20260702P130
GLW Jul 2 2026 130.00 Put (GLW260702P00130000)
option OPRA

EOD

Jun 25, 2026

0.0300-50.000%(-0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.0400	0.0400	0.0300	0.0300	-50.000%	5	165	0.000%
2026-06-24	0.0600	0.0600	0.0600	0.0600	+50.000%	30	170	-50.000%
2026-06-23	0.1500	0.1500	0.0400	0.0400	-69.231%	4	176	-25.000%
2026-06-22	0.3500	0.3500	0.1300	0.1300	-50.000%	8	177	-76.923%
2026-06-18	0.2000	0.3700	0.2000	0.2600	-33.333%	52	201	-88.462%
2026-06-17	0.3900	0.3900	0.3900	0.3900	+2.632%	1	201	-92.308%
2026-06-16	0.3700	0.3800	0.2500	0.3800	+40.741%	31	201	-92.105%
2026-06-15	0.3800	0.4100	0.2700	0.2700	-61.972%	31	174	-88.889%
2026-06-12	0.7100	0.8600	0.6500	0.7100	-26.804%	12	172	-95.775%
2026-06-11	1.3800	1.3800	0.9700	0.9700	-43.605%	15	161	-96.907%
2026-06-10	1.7200	1.7200	1.7200	1.7200	+21.127%	1	120	-98.256%
2026-06-09	0.6400	1.4200	0.6400	1.4200	+89.333%	4	119	-97.887%
2026-06-08	0.6700	0.7600	0.6700	0.7500	-19.355%	6	117	-96.000%
2026-06-05	1.3200	1.3200	0.9300	0.9300	+66.071%	15	115	-96.774%
2026-06-04	0.9900	0.9900	0.5600	0.5600	-9.677%	22	111	-94.643%
2026-06-03	0.8000	0.9400	0.6200	0.6200	-17.333%	62	124	-95.161%
2026-06-02	0.7400	0.8600	0.7400	0.7500	-40.000%	13	70	-96.000%
2026-06-01	1.3200	1.4500	1.0700	1.2500	+13.636%	59	69	-97.600%
2026-05-28	1.0400	1.1000	1.0400	1.1000	0.000%	23	21	-97.273%

Share