Dark

Check out our Dark Pool Levels

GLW20260702P125
GLW Jul 2 2026 125.00 Put (GLW260702P00125000)
option OPRA

EOD

Jun 23, 2026

0.0700-30.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	0.0700	0.0700	0.0700	0.0700	-30.000%	1	223	0.000%
2026-06-22	0.1000	0.1000	0.1000	0.1000	-28.571%	1	222	-30.000%
2026-06-18	0.1300	0.1400	0.1300	0.1400	-30.000%	5	222	-50.000%
2026-06-17	0.2200	0.2200	0.1600	0.2000	0.000%	3	222	-65.000%
2026-06-16	0.2000	0.2100	0.2000	0.2000	-31.034%	125	222	-65.000%
2026-06-15	0.2900	0.2900	0.2900	0.2900	-73.636%	3	112	-75.862%
2026-06-10	0.6600	1.1000	0.6600	1.1000	+22.222%	5	109	-93.636%
2026-06-09	0.8000	1.2800	0.8000	0.9000	+66.667%	7	113	-92.222%
2026-06-08	0.7400	0.8500	0.4300	0.5400	-40.000%	8	109	-87.037%
2026-06-03	0.9000	0.9000	0.9000	0.9000	-5.263%	1	107	-92.222%
2026-06-01	0.9600	0.9600	0.8900	0.9500	-3.061%	6	107	-92.632%
2026-05-29	0.7800	0.9800	0.7800	0.9800	+12.644%	11	105	-92.857%
2026-05-28	0.6600	0.8700	0.5000	0.8700	+22.535%	88	94	-91.954%
2026-05-26	0.6700	0.7100	0.6700	0.7100	0.000%	93	93	-90.141%

Share