Dark

Check out our Level2View

GLW20260702P120
GLW Jul 2 2026 120.00 Put (GLW260702P00120000)
option OPRA

EOD

Jun 29, 2026

0.0600-60.000%(-0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0600	0.0600	0.0600	0.0600	-60.000%	1	82	0.000%
2026-06-26	0.1500	0.1500	0.1500	0.1500	+1,400.000%	1	81	-60.000%
2026-06-24	0.0100	0.0100	0.0100	0.0100	-75.000%	30	80	+500.000%
2026-06-23	0.0400	0.0400	0.0400	0.0400	-63.636%	6	92	+50.000%
2026-06-22	0.0500	0.1100	0.0500	0.1100	-52.174%	2	92	-45.455%
2026-06-18	0.2300	0.2300	0.2300	0.2300	+15.000%	1	91	-73.913%
2026-06-17	0.1500	0.2000	0.1500	0.2000	+66.667%	3	91	-70.000%
2026-06-16	0.3900	0.3900	0.1000	0.1200	-14.286%	6	91	-50.000%
2026-06-15	0.2400	0.2400	0.1200	0.1400	-86.916%	15	89	-57.143%
2026-06-10	0.5900	1.0700	0.5900	1.0700	+24.419%	2	98	-94.393%
2026-06-09	0.4000	1.1100	0.1900	0.8600	+91.111%	65	97	-93.023%
2026-06-08	0.4500	0.4500	0.4500	0.4500	+28.571%	1	49	-86.667%
2026-06-04	0.6100	0.6100	0.3500	0.3500	-5.405%	9	49	-82.857%
2026-06-03	0.4300	0.4300	0.3700	0.3700	-38.333%	2	45	-83.784%
2026-06-01	0.6500	0.8400	0.4900	0.6000	+17.647%	45	45	-90.000%
2026-05-28	0.5100	0.5100	0.5100	0.5100	-8.929%	1	1	-88.235%
2026-05-26	0.5600	0.5600	0.5600	0.5600	0.000%	1	1	-89.286%

Share