Dark

Check out our Dark Pool Levels

GLW20260702P115
GLW Jul 2 2026 115.00 Put (GLW260702P00115000)
option OPRA

EOD

Jun 23, 2026

0.1500-40.000%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	0.1500	0.1500	0.1500	0.1500	-40.000%	1	106	0.000%
2026-06-17	0.2500	0.2500	0.2500	0.2500	-39.024%	2	105	-40.000%
2026-06-12	0.4100	0.4100	0.4100	0.4100	-24.074%	5	105	-63.415%
2026-06-10	0.5400	0.5400	0.5400	0.5400	+80.000%	2	103	-72.222%
2026-06-05	0.3000	0.3000	0.3000	0.3000	+30.435%	100	103	-50.000%
2026-06-04	0.2900	0.2900	0.2300	0.2300	-81.746%	2	3	-34.783%
2026-05-22	1.2600	1.2600	1.2600	1.2600	0.000%	2	2	-88.095%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC