Dark

Check out our Dark Pool Levels

GLW20260702P100
GLW Jul 2 2026 100.00 Put (GLW260702P00100000)
option OPRA

EOD

Jun 29, 2026

0.0500-28.571%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0500	0.0500	0.0500	0.0500	-28.571%	1	11	0.000%
2026-06-22	0.0700	0.0700	0.0700	0.0700	-53.333%	1	10	-28.571%
2026-06-18	0.1500	0.1500	0.1500	0.1500	+400.000%	1	8	-66.667%
2026-06-12	0.0300	0.0300	0.0300	0.0300	-82.353%	10	8	+66.667%
2026-06-09	0.0100	0.1700	0.0100	0.1700	+6.250%	2	15	-70.588%
2026-06-05	0.1600	0.1600	0.1600	0.1600	0.000%	10	15	-68.750%
2026-06-01	0.1600	0.1600	0.1600	0.1600	0.000%	5	5	-68.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC