Dark

Check out our API

GLW20260702C280
GLW Jul 2 2026 280.00 Call (GLW260702C00280000)
option OPRA

EOD

Jun 29, 2026

2.45+880.000%(+2.20)1,002

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1500	3.1000	0.0500	2.4500	+880.000%	1,002	618	0.000%
2026-06-26	0.4200	0.4200	0.1400	0.2500	-66.667%	43	135	+880.000%
2026-06-25	0.9900	1.3500	0.5600	0.7500	+971.429%	137	135	+226.667%
2026-06-24	0.6200	0.6200	0.0700	0.0700	-36.364%	31	77	+3,400.000%
2026-06-23	0.1900	0.1900	0.1100	0.1100	-84.507%	7	56	+2,127.273%
2026-06-22	0.2100	0.7100	0.2100	0.7100	+373.333%	7	51	+245.070%
2026-06-12	0.1500	0.1500	0.1500	0.1500	-71.698%	1	53	+1,533.333%
2026-06-09	0.5300	0.5300	0.5300	0.5300	-63.194%	20	53	+362.264%
2026-06-08	1.4400	1.4400	1.4400	1.4400	-20.879%	1	53	+70.139%
2026-06-04	1.9500	1.9500	1.3000	1.8200	+7.059%	13	51	+34.615%
2026-06-03	2.4800	2.6400	1.7000	1.7000	+4.938%	24	39	+44.118%
2026-06-02	2.4500	2.9000	1.6200	1.6200	-12.903%	33	18	+51.235%
2026-05-28	1.8600	1.8600	1.8600	1.8600	+5.085%	1	3	+31.720%
2026-05-26	1.7700	1.7700	1.7700	1.7700	0.000%	2	2	+38.418%

Share