Dark

Check out our API

GLW20260702C275
GLW Jul 2 2026 275.00 Call (GLW260702C00275000)
option OPRA

EOD

Jun 29, 2026

3.35+1055.172%(+3.06)949

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2200	4.2000	0.2100	3.3500	+1,055.172%	949	698	0.000%
2026-06-26	0.2900	0.2900	0.2900	0.2900	-67.416%	5	44	+1,055.172%
2026-06-25	1.6800	1.6800	0.6100	0.8900	+456.250%	38	44	+276.404%
2026-06-23	0.1600	0.1600	0.1600	0.1600	-77.778%	2	30	+1,993.750%
2026-06-22	0.4500	0.7500	0.4500	0.7200	-25.000%	11	30	+365.278%
2026-06-12	0.9600	0.9600	0.9600	0.9600	-48.387%	1	21	+248.958%
2026-06-04	1.8600	1.8600	1.8600	1.8600	-25.301%	1	22	+80.108%
2026-06-02	2.4900	2.4900	2.4900	2.4900	+43.931%	5	21	+34.538%
2026-05-27	1.7300	1.7300	1.7300	1.7300	-18.009%	15	16	+93.642%
2026-05-26	2.1100	2.1100	2.1100	2.1100	0.000%	1	1	+58.768%

Share