Dark

Check out our Level2View

GLW20260702C270
GLW Jul 2 2026 270.00 Call (GLW260702C00270000)
option OPRA

EOD

Jun 29, 2026

4.35+720.755%(+3.82)805

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.4000	5.5800	0.4000	4.3500	+720.755%	805	554	0.000%
2026-06-26	0.6500	0.6500	0.1400	0.5300	-57.600%	35	197	+720.755%
2026-06-25	1.0000	2.1000	0.9500	1.2500	+177.778%	206	191	+248.000%
2026-06-24	0.7900	0.8800	0.4500	0.4500	-29.688%	39	47	+866.667%
2026-06-22	0.4000	0.7500	0.4000	0.6400	+48.837%	4	22	+579.688%
2026-06-18	0.2300	0.4300	0.2300	0.4300	-64.463%	20	11	+911.628%
2026-06-10	1.2000	1.2100	1.2000	1.2100	-5.469%	2	11	+259.504%
2026-06-09	1.2800	1.2800	1.2800	1.2800	-30.435%	1	13	+239.844%
2026-06-04	1.8400	1.8400	1.8400	1.8400	-28.682%	1	13	+136.413%
2026-06-03	2.5800	2.5800	2.5800	2.5800	-5.147%	1	13	+68.605%
2026-06-02	2.8600	3.0500	2.7200	2.7200	+11.475%	15	12	+59.926%
2026-05-26	2.4400	2.4400	2.4400	2.4400	0.000%	1	1	+78.279%

Share