Dark

Check out our API

GLW20260702C265
GLW Jul 2 2026 265.00 Call (GLW260702C00265000)
option OPRA

EOD

Jun 29, 2026

5.91+1274.419%(+5.48)861

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3800	7.3100	0.2100	5.9100	+1,274.419%	861	445	0.000%
2026-06-26	0.7300	0.7300	0.4300	0.4300	-56.566%	8	45	+1,274.419%
2026-06-25	2.2200	2.5900	0.9900	0.9900	-26.667%	32	43	+496.970%
2026-06-24	0.4200	1.3500	0.4200	1.3500	+13,400.000%	3	17	+337.778%
2026-06-23	0.0100	0.0100	0.0100	0.0100	-99.091%	1	16	+59,000.000%
2026-06-22	0.8100	1.1000	0.7400	1.1000	+1.852%	8	16	+437.273%
2026-06-12	1.0800	1.0800	1.0800	1.0800	+111.765%	1	11	+447.222%
2026-06-10	0.5400	0.5400	0.5100	0.5100	-66.447%	2	11	+1,058.824%
2026-06-09	1.5200	1.5200	1.5200	1.5200	-39.683%	1	11	+288.816%
2026-06-08	2.5200	2.5200	2.5200	2.5200	+20.000%	2	12	+134.524%
2026-06-04	2.6400	2.6400	2.1000	2.1000	-45.736%	3	12	+181.429%
2026-06-03	3.8700	3.8700	3.8700	3.8700	+20.938%	1	12	+52.713%
2026-06-02	2.5100	3.2000	2.4100	3.2000	0.000%	22	12	+84.688%

Share